Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 5,000,000 Mar-27-2025 7,000,000 Mar-28-2025
0.0003 5,000,000 Mar-27-2025 7,000,000 Mar-28-2025
0.0003 45,000 Mar-26-2025 5,000,000 Mar-27-2025
0.0003 45,000 Mar-26-2025 5,000,000 Mar-27-2025
0.0002 4,308 Mar-17-2025 113,444 Apr-07-2025
0.0002 107,213 Mar-14-2025 4,308 Mar-17-2025
0.0002 1,219,666 Mar-12-2025 107,213 Mar-14-2025
0.0002 63,336 Mar-07-2025 1,219,666 Mar-12-2025
0.0002 667,866 Feb-21-2025 63,336 Mar-07-2025
0.0002 94,912 Feb-10-2025 667,866 Feb-21-2025
0.0003 100,000 Jan-31-2025 1,450,475 Feb-03-2025
0.0003 100,000 Jan-31-2025 1,450,475 Feb-03-2025
0.0003 11,698,528 Jan-30-2025 100,000 Jan-31-2025
0.0003 11,698,528 Jan-30-2025 100,000 Jan-31-2025
0.0003 460,000 Jan-29-2025 11,698,528 Jan-30-2025
0.0003 348,688 Jan-28-2025 460,000 Jan-29-2025
0.0003 3,157,091 Jan-23-2025 348,688 Jan-28-2025
0.0003 73,800 Jan-17-2025 3,157,091 Jan-23-2025
0.0003 73,800 Jan-17-2025 3,157,091 Jan-23-2025
0.0003 9,570,000 Jan-16-2025 73,800 Jan-17-2025
0.0003 420,900 Jan-14-2025 9,570,000 Jan-16-2025
0.0002 11,511,700 Dec-31-2024 94,912 Feb-10-2025
0.0003 6,499,883 Dec-20-2024 875,735 Dec-23-2024
0.0003 6,499,883 Dec-20-2024 875,735 Dec-23-2024
0.0003 4,201,661 Dec-19-2024 6,499,883 Dec-20-2024
0.0003 4,201,661 Dec-19-2024 6,499,883 Dec-20-2024
0.0003 12,516,214 Dec-18-2024 4,201,661 Dec-19-2024
0.0003 12,516,214 Dec-18-2024 4,201,661 Dec-19-2024
0.0003 3,048,370 Dec-16-2024 12,516,214 Dec-18-2024
0.0003 3,048,370 Dec-16-2024 12,516,214 Dec-18-2024
0.0003 1,253,000 Dec-13-2024 3,048,370 Dec-16-2024
0.0003 1,253,000 Dec-13-2024 3,048,370 Dec-16-2024
0.0003 650,000 Dec-11-2024 1,253,000 Dec-13-2024
0.0003 650,000 Dec-11-2024 1,253,000 Dec-13-2024
0.0003 5,283,215 Dec-10-2024 650,000 Dec-11-2024
0.0003 5,283,215 Dec-10-2024 650,000 Dec-11-2024
0.0003 11,101 Dec-09-2024 5,283,215 Dec-10-2024
0.0003 500,000 Nov-25-2024 11,101 Dec-09-2024
0.0003 500,000 Nov-25-2024 11,101 Dec-09-2024
0.0003 238,300 Nov-22-2024 500,000 Nov-25-2024
0.0003 238,300 Nov-22-2024 500,000 Nov-25-2024
0.0003 2,028,900 Nov-19-2024 238,300 Nov-22-2024
0.0003 555,000 Nov-18-2024 2,028,900 Nov-19-2024
0.0003 7,500 Nov-15-2024 555,000 Nov-18-2024
0.0003 7,500 Nov-15-2024 555,000 Nov-18-2024
0.0003 97,100 Nov-14-2024 7,500 Nov-15-2024
0.0003 97,100 Nov-14-2024 7,500 Nov-15-2024
0.0003 1,850,100 Nov-13-2024 97,100 Nov-14-2024
0.0003 1,118,600 Nov-11-2024 1,850,100 Nov-13-2024
0.0003 1,118,600 Nov-11-2024 1,850,100 Nov-13-2024
0.0003 3,848,000 Nov-08-2024 1,118,600 Nov-11-2024
0.0003 50,000 Nov-07-2024 3,848,000 Nov-08-2024
0.0003 50,000 Nov-07-2024 3,848,000 Nov-08-2024
0.0003 500,000 Nov-06-2024 50,000 Nov-07-2024
0.0003 500,000 Nov-06-2024 50,000 Nov-07-2024
0.0003 399,300 Nov-05-2024 500,000 Nov-06-2024
0.0003 399,300 Nov-05-2024 500,000 Nov-06-2024
0.0003 1,307,600 Nov-01-2024 399,300 Nov-05-2024
0.0003 202,500 Oct-31-2024 1,307,600 Nov-01-2024
0.0003 202,500 Oct-31-2024 1,307,600 Nov-01-2024
0.0003 1,030,000 Oct-30-2024 202,500 Oct-31-2024
0.0003 3,260,000 Oct-29-2024 1,030,000 Oct-30-2024
0.0003 3,260,000 Oct-29-2024 1,030,000 Oct-30-2024
0.0003 60,000 Oct-28-2024 3,260,000 Oct-29-2024
0.0003 60,000 Oct-28-2024 3,260,000 Oct-29-2024
0.0003 625,000 Oct-24-2024 60,000 Oct-28-2024
0.0003 625,000 Oct-24-2024 60,000 Oct-28-2024
0.0003 1,600,000 Oct-23-2024 625,000 Oct-24-2024
0.0003 1,500,000 Oct-16-2024 1,600,000 Oct-23-2024
0.0003 1,500,000 Oct-16-2024 1,600,000 Oct-23-2024
0.0003 2,050,200 Oct-15-2024 1,500,000 Oct-16-2024
0.0003 2,050,200 Oct-15-2024 1,500,000 Oct-16-2024
0.0003 520,000 Oct-10-2024 2,050,200 Oct-15-2024
0.0003 5,505,000 Oct-09-2024 520,000 Oct-10-2024
0.0003 50,000 Sept-27-2024 5,505,000 Oct-09-2024
0.0003 50,000 Sept-27-2024 5,505,000 Oct-09-2024
0.0003 50,000 Sept-25-2024 50,000 Sept-27-2024
0.0003 50,000 Sept-25-2024 50,000 Sept-27-2024
0.0003 863,300 Sept-19-2024 50,000 Sept-25-2024
0.0003 863,300 Sept-19-2024 50,000 Sept-25-2024
0.0003 56,000 Sept-18-2024 863,300 Sept-19-2024
0.0003 56,000 Sept-18-2024 863,300 Sept-19-2024
0.0003 2,000 Sept-13-2024 56,000 Sept-18-2024
0.0003 2,000 Sept-13-2024 56,000 Sept-18-2024
0.0003 102,000 Sept-11-2024 2,000 Sept-13-2024
0.0003 102,000 Sept-11-2024 2,000 Sept-13-2024
0.0003 50,000 Sept-03-2024 102,000 Sept-11-2024
0.0003 50,000 Sept-03-2024 102,000 Sept-11-2024
0.0003 315,700 Aug-30-2024 50,000 Sept-03-2024
0.0003 315,700 Aug-30-2024 50,000 Sept-03-2024