RMRK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0003 | 5,000,000 | Mar-27-2025 | 7,000,000 | Mar-28-2025 |
0.0003 | 5,000,000 | Mar-27-2025 | 7,000,000 | Mar-28-2025 |
0.0003 | 45,000 | Mar-26-2025 | 5,000,000 | Mar-27-2025 |
0.0003 | 45,000 | Mar-26-2025 | 5,000,000 | Mar-27-2025 |
0.0002 | 4,308 | Mar-17-2025 | 113,444 | Apr-07-2025 |
0.0002 | 107,213 | Mar-14-2025 | 4,308 | Mar-17-2025 |
0.0002 | 1,219,666 | Mar-12-2025 | 107,213 | Mar-14-2025 |
0.0002 | 63,336 | Mar-07-2025 | 1,219,666 | Mar-12-2025 |
0.0002 | 667,866 | Feb-21-2025 | 63,336 | Mar-07-2025 |
0.0002 | 94,912 | Feb-10-2025 | 667,866 | Feb-21-2025 |
0.0003 | 100,000 | Jan-31-2025 | 1,450,475 | Feb-03-2025 |
0.0003 | 100,000 | Jan-31-2025 | 1,450,475 | Feb-03-2025 |
0.0003 | 11,698,528 | Jan-30-2025 | 100,000 | Jan-31-2025 |
0.0003 | 11,698,528 | Jan-30-2025 | 100,000 | Jan-31-2025 |
0.0003 | 460,000 | Jan-29-2025 | 11,698,528 | Jan-30-2025 |
0.0003 | 348,688 | Jan-28-2025 | 460,000 | Jan-29-2025 |
0.0003 | 3,157,091 | Jan-23-2025 | 348,688 | Jan-28-2025 |
0.0003 | 73,800 | Jan-17-2025 | 3,157,091 | Jan-23-2025 |
0.0003 | 73,800 | Jan-17-2025 | 3,157,091 | Jan-23-2025 |
0.0003 | 9,570,000 | Jan-16-2025 | 73,800 | Jan-17-2025 |
0.0003 | 420,900 | Jan-14-2025 | 9,570,000 | Jan-16-2025 |
0.0002 | 11,511,700 | Dec-31-2024 | 94,912 | Feb-10-2025 |
0.0003 | 6,499,883 | Dec-20-2024 | 875,735 | Dec-23-2024 |
0.0003 | 6,499,883 | Dec-20-2024 | 875,735 | Dec-23-2024 |
0.0003 | 4,201,661 | Dec-19-2024 | 6,499,883 | Dec-20-2024 |
0.0003 | 4,201,661 | Dec-19-2024 | 6,499,883 | Dec-20-2024 |
0.0003 | 12,516,214 | Dec-18-2024 | 4,201,661 | Dec-19-2024 |
0.0003 | 12,516,214 | Dec-18-2024 | 4,201,661 | Dec-19-2024 |
0.0003 | 3,048,370 | Dec-16-2024 | 12,516,214 | Dec-18-2024 |
0.0003 | 3,048,370 | Dec-16-2024 | 12,516,214 | Dec-18-2024 |
0.0003 | 1,253,000 | Dec-13-2024 | 3,048,370 | Dec-16-2024 |
0.0003 | 1,253,000 | Dec-13-2024 | 3,048,370 | Dec-16-2024 |
0.0003 | 650,000 | Dec-11-2024 | 1,253,000 | Dec-13-2024 |
0.0003 | 650,000 | Dec-11-2024 | 1,253,000 | Dec-13-2024 |
0.0003 | 5,283,215 | Dec-10-2024 | 650,000 | Dec-11-2024 |
0.0003 | 5,283,215 | Dec-10-2024 | 650,000 | Dec-11-2024 |
0.0003 | 11,101 | Dec-09-2024 | 5,283,215 | Dec-10-2024 |
0.0003 | 500,000 | Nov-25-2024 | 11,101 | Dec-09-2024 |
0.0003 | 500,000 | Nov-25-2024 | 11,101 | Dec-09-2024 |
0.0003 | 238,300 | Nov-22-2024 | 500,000 | Nov-25-2024 |
0.0003 | 238,300 | Nov-22-2024 | 500,000 | Nov-25-2024 |
0.0003 | 2,028,900 | Nov-19-2024 | 238,300 | Nov-22-2024 |
0.0003 | 555,000 | Nov-18-2024 | 2,028,900 | Nov-19-2024 |
0.0003 | 7,500 | Nov-15-2024 | 555,000 | Nov-18-2024 |
0.0003 | 7,500 | Nov-15-2024 | 555,000 | Nov-18-2024 |
0.0003 | 97,100 | Nov-14-2024 | 7,500 | Nov-15-2024 |
0.0003 | 97,100 | Nov-14-2024 | 7,500 | Nov-15-2024 |
0.0003 | 1,850,100 | Nov-13-2024 | 97,100 | Nov-14-2024 |
0.0003 | 1,118,600 | Nov-11-2024 | 1,850,100 | Nov-13-2024 |
0.0003 | 1,118,600 | Nov-11-2024 | 1,850,100 | Nov-13-2024 |
0.0003 | 3,848,000 | Nov-08-2024 | 1,118,600 | Nov-11-2024 |
0.0003 | 50,000 | Nov-07-2024 | 3,848,000 | Nov-08-2024 |
0.0003 | 50,000 | Nov-07-2024 | 3,848,000 | Nov-08-2024 |
0.0003 | 500,000 | Nov-06-2024 | 50,000 | Nov-07-2024 |
0.0003 | 500,000 | Nov-06-2024 | 50,000 | Nov-07-2024 |
0.0003 | 399,300 | Nov-05-2024 | 500,000 | Nov-06-2024 |
0.0003 | 399,300 | Nov-05-2024 | 500,000 | Nov-06-2024 |
0.0003 | 1,307,600 | Nov-01-2024 | 399,300 | Nov-05-2024 |
0.0003 | 202,500 | Oct-31-2024 | 1,307,600 | Nov-01-2024 |
0.0003 | 202,500 | Oct-31-2024 | 1,307,600 | Nov-01-2024 |
0.0003 | 1,030,000 | Oct-30-2024 | 202,500 | Oct-31-2024 |
0.0003 | 3,260,000 | Oct-29-2024 | 1,030,000 | Oct-30-2024 |
0.0003 | 3,260,000 | Oct-29-2024 | 1,030,000 | Oct-30-2024 |
0.0003 | 60,000 | Oct-28-2024 | 3,260,000 | Oct-29-2024 |
0.0003 | 60,000 | Oct-28-2024 | 3,260,000 | Oct-29-2024 |
0.0003 | 625,000 | Oct-24-2024 | 60,000 | Oct-28-2024 |
0.0003 | 625,000 | Oct-24-2024 | 60,000 | Oct-28-2024 |
0.0003 | 1,600,000 | Oct-23-2024 | 625,000 | Oct-24-2024 |
0.0003 | 1,500,000 | Oct-16-2024 | 1,600,000 | Oct-23-2024 |
0.0003 | 1,500,000 | Oct-16-2024 | 1,600,000 | Oct-23-2024 |
0.0003 | 2,050,200 | Oct-15-2024 | 1,500,000 | Oct-16-2024 |
0.0003 | 2,050,200 | Oct-15-2024 | 1,500,000 | Oct-16-2024 |
0.0003 | 520,000 | Oct-10-2024 | 2,050,200 | Oct-15-2024 |
0.0003 | 5,505,000 | Oct-09-2024 | 520,000 | Oct-10-2024 |
0.0003 | 50,000 | Sept-27-2024 | 5,505,000 | Oct-09-2024 |
0.0003 | 50,000 | Sept-27-2024 | 5,505,000 | Oct-09-2024 |
0.0003 | 50,000 | Sept-25-2024 | 50,000 | Sept-27-2024 |
0.0003 | 50,000 | Sept-25-2024 | 50,000 | Sept-27-2024 |
0.0003 | 863,300 | Sept-19-2024 | 50,000 | Sept-25-2024 |
0.0003 | 863,300 | Sept-19-2024 | 50,000 | Sept-25-2024 |
0.0003 | 56,000 | Sept-18-2024 | 863,300 | Sept-19-2024 |
0.0003 | 56,000 | Sept-18-2024 | 863,300 | Sept-19-2024 |
0.0003 | 2,000 | Sept-13-2024 | 56,000 | Sept-18-2024 |
0.0003 | 2,000 | Sept-13-2024 | 56,000 | Sept-18-2024 |
0.0003 | 102,000 | Sept-11-2024 | 2,000 | Sept-13-2024 |
0.0003 | 102,000 | Sept-11-2024 | 2,000 | Sept-13-2024 |
0.0003 | 50,000 | Sept-03-2024 | 102,000 | Sept-11-2024 |
0.0003 | 50,000 | Sept-03-2024 | 102,000 | Sept-11-2024 |
0.0003 | 315,700 | Aug-30-2024 | 50,000 | Sept-03-2024 |
0.0003 | 315,700 | Aug-30-2024 | 50,000 | Sept-03-2024 |