ROSN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.01 | 237,100 | Mar-18-2025 | 0 | Not Broken |
| 0.01 | 2,900 | Mar-14-2025 | 237,100 | Mar-18-2025 |
| 0.01 | 232,800 | Mar-13-2025 | 2,900 | Mar-14-2025 |
| 0.01 | 26,500 | Mar-12-2025 | 232,800 | Mar-13-2025 |
| 0.01 | 7,000 | Mar-11-2025 | 26,500 | Mar-12-2025 |
| 0.01 | 5,500 | Mar-10-2025 | 7,000 | Mar-11-2025 |
| 0.0102 | 18,000 | Feb-28-2025 | 0 | Not Broken |
| 0.013 | 148,887 | Feb-06-2025 | 0 | Not Broken |
| 0.0045 | 136,276 | Dec-24-2024 | 1,042,500 | Jan-14-2025 |
| 0.0027 | 2,708,100 | Nov-11-2024 | 541,000 | Nov-22-2024 |
| 0.0027 | 829,000 | Nov-08-2024 | 2,708,100 | Nov-11-2024 |
| 0.0016 | 340,900 | Oct-28-2024 | 82,900 | Nov-04-2024 |
| 0.0016 | 381,500 | Oct-25-2024 | 340,900 | Oct-28-2024 |
| 0.0016 | 381,500 | Oct-25-2024 | 340,900 | Oct-28-2024 |
| 0.0016 | 385,000 | Oct-23-2024 | 381,500 | Oct-25-2024 |
| 0.0016 | 385,000 | Oct-23-2024 | 381,500 | Oct-25-2024 |
| 0.002 | 116,000 | Oct-07-2024 | 1,542,500 | Nov-07-2024 |
| 0.003 | 504,100 | Sept-25-2024 | 1,000 | Dec-09-2024 |
| 0.003 | 504,100 | Sept-25-2024 | 1,000 | Dec-09-2024 |
| 0.0049 | 356,100 | Sept-16-2024 | 1,042,500 | Jan-14-2025 |