High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
281.6 216,894 Apr-14-2025 344,989 Apr-23-2025
294.59 297,054 Mar-28-2025 214,800 May-02-2025
306.48 531,348 Feb-21-2025 0 Not Broken
296.66 496,313 Jan-31-2025 481,718 Feb-10-2025
292.92 499,000 Jan-21-2025 417,304 Jan-30-2025
272.32 324,754 Jan-02-2025 390,000 Jan-14-2025
324.76 173,954 Nov-29-2024 0 Not Broken
325.66 564,900 Nov-07-2024 0 Not Broken