RSHN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,703,800 | May-01-2025 | 23,424,555 | May-02-2025 |
| 0.0001 | 2,703,800 | May-01-2025 | 23,424,555 | May-02-2025 |
| 0.0001 | 210,000 | Apr-30-2025 | 2,703,800 | May-01-2025 |
| 0.0001 | 9,081,565 | Apr-28-2025 | 210,000 | Apr-30-2025 |
| 0.0001 | 18,723 | Apr-25-2025 | 9,081,565 | Apr-28-2025 |
| 0.0001 | 1,998,555 | Apr-23-2025 | 18,723 | Apr-25-2025 |
| 0.0001 | 8,755,555 | Apr-16-2025 | 1,998,555 | Apr-23-2025 |
| 0.0001 | 615,310 | Apr-15-2025 | 8,755,555 | Apr-16-2025 |
| 0.0001 | 105,347 | Apr-14-2025 | 615,310 | Apr-15-2025 |
| 0.0001 | 571,855 | Apr-10-2025 | 105,347 | Apr-14-2025 |
| 0.0001 | 31,155 | Apr-09-2025 | 571,855 | Apr-10-2025 |
| 0.0001 | 347,221 | Apr-04-2025 | 31,155 | Apr-09-2025 |
| 0.0001 | 7,341,210 | Apr-02-2025 | 347,221 | Apr-04-2025 |
| 0.0001 | 112,221 | Apr-01-2025 | 7,341,210 | Apr-02-2025 |
| 0.0001 | 1,973,832 | Mar-31-2025 | 112,221 | Apr-01-2025 |
| 0.0001 | 14,341,957 | Mar-28-2025 | 1,973,832 | Mar-31-2025 |
| 0.0001 | 285,305 | Mar-27-2025 | 14,341,957 | Mar-28-2025 |
| 0.0001 | 1,550,999 | Mar-26-2025 | 285,305 | Mar-27-2025 |
| 0.0001 | 1,550,999 | Mar-26-2025 | 285,305 | Mar-27-2025 |
| 0.0001 | 127,070 | Mar-25-2025 | 1,550,999 | Mar-26-2025 |
| 0.0001 | 1,348,506 | Mar-24-2025 | 127,070 | Mar-25-2025 |
| 0.0001 | 1,348,506 | Mar-24-2025 | 127,070 | Mar-25-2025 |
| 0.0001 | 402,000 | Mar-21-2025 | 1,348,506 | Mar-24-2025 |
| 0.0001 | 502,000 | Mar-20-2025 | 402,000 | Mar-21-2025 |
| 0.0001 | 83,589 | Mar-19-2025 | 502,000 | Mar-20-2025 |
| 0.0001 | 350,000 | Mar-18-2025 | 83,589 | Mar-19-2025 |
| 0.0001 | 5,699,063 | Mar-13-2025 | 350,000 | Mar-18-2025 |
| 0.0001 | 5,699,063 | Mar-13-2025 | 350,000 | Mar-18-2025 |
| 0.0001 | 500,000 | Mar-12-2025 | 5,699,063 | Mar-13-2025 |
| 0.0001 | 500,000 | Mar-12-2025 | 5,699,063 | Mar-13-2025 |
| 0.0001 | 500,000 | Mar-11-2025 | 500,000 | Mar-12-2025 |
| 0.0001 | 500,000 | Mar-11-2025 | 500,000 | Mar-12-2025 |
| 0.0001 | 670,000 | Mar-10-2025 | 500,000 | Mar-11-2025 |
| 0.0001 | 670,000 | Mar-10-2025 | 500,000 | Mar-11-2025 |
| 0.0001 | 960,000 | Mar-07-2025 | 670,000 | Mar-10-2025 |
| 0.0001 | 960,000 | Mar-07-2025 | 670,000 | Mar-10-2025 |
| 0.0001 | 500,000 | Mar-06-2025 | 960,000 | Mar-07-2025 |
| 0.0001 | 500,000 | Mar-06-2025 | 960,000 | Mar-07-2025 |
| 0.0001 | 500,000 | Mar-04-2025 | 500,000 | Mar-06-2025 |
| 0.0001 | 500,000 | Mar-04-2025 | 500,000 | Mar-06-2025 |
| 0.0001 | 500,000 | Mar-03-2025 | 500,000 | Mar-04-2025 |
| 0.0001 | 500,000 | Mar-03-2025 | 500,000 | Mar-04-2025 |
| 0.0001 | 5,762,970 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0001 | 5,762,970 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0001 | 751,000 | Feb-27-2025 | 5,762,970 | Feb-28-2025 |
| 0.0001 | 751,000 | Feb-27-2025 | 5,762,970 | Feb-28-2025 |
| 0.0001 | 2,560,000 | Feb-26-2025 | 751,000 | Feb-27-2025 |
| 0.0001 | 2,560,000 | Feb-26-2025 | 751,000 | Feb-27-2025 |
| 0.0001 | 12,351,373 | Feb-25-2025 | 2,560,000 | Feb-26-2025 |
| 0.0001 | 12,351,373 | Feb-25-2025 | 2,560,000 | Feb-26-2025 |
| 0.0001 | 151,000 | Feb-24-2025 | 12,351,373 | Feb-25-2025 |
| 0.0001 | 151,000 | Feb-24-2025 | 12,351,373 | Feb-25-2025 |
| 0.0001 | 2,410,429 | Feb-19-2025 | 151,000 | Feb-24-2025 |
| 0.0001 | 7,485,800 | Feb-18-2025 | 2,410,429 | Feb-19-2025 |
| 0.0001 | 19,655,878 | Feb-14-2025 | 7,485,800 | Feb-18-2025 |
| 0.0001 | 25,503,782 | Feb-13-2025 | 19,655,878 | Feb-14-2025 |
| 0.0001 | 25,503,782 | Feb-13-2025 | 19,655,878 | Feb-14-2025 |
| 0.0001 | 238,525 | Feb-12-2025 | 25,503,782 | Feb-13-2025 |
| 0.0001 | 238,525 | Feb-12-2025 | 25,503,782 | Feb-13-2025 |
| 0.0001 | 7,444,768 | Feb-10-2025 | 238,525 | Feb-12-2025 |
| 0.0001 | 7,444,768 | Feb-10-2025 | 238,525 | Feb-12-2025 |
| 0.0001 | 39,075,297 | Feb-07-2025 | 7,444,768 | Feb-10-2025 |
| 0.0001 | 6,432,965 | Feb-06-2025 | 39,075,297 | Feb-07-2025 |
| 0.0001 | 6,432,965 | Feb-06-2025 | 39,075,297 | Feb-07-2025 |
| 0.0001 | 300,000 | Feb-04-2025 | 6,432,965 | Feb-06-2025 |
| 0.0001 | 367,677 | Feb-03-2025 | 300,000 | Feb-04-2025 |
| 0.0001 | 60,588 | Jan-31-2025 | 367,677 | Feb-03-2025 |
| 0.0001 | 344,006 | Jan-30-2025 | 60,588 | Jan-31-2025 |
| 0.0001 | 344,006 | Jan-30-2025 | 60,588 | Jan-31-2025 |
| 0.0001 | 660,000 | Jan-29-2025 | 344,006 | Jan-30-2025 |
| 0.0001 | 660,000 | Jan-29-2025 | 344,006 | Jan-30-2025 |
| 0.0001 | 12,500 | Jan-28-2025 | 660,000 | Jan-29-2025 |
| 0.0001 | 5,102,500 | Jan-24-2025 | 12,500 | Jan-28-2025 |
| 0.0001 | 5,102,500 | Jan-24-2025 | 12,500 | Jan-28-2025 |
| 0.0001 | 243,676 | Jan-23-2025 | 5,102,500 | Jan-24-2025 |
| 0.0001 | 243,676 | Jan-23-2025 | 5,102,500 | Jan-24-2025 |
| 0.0001 | 3,620,300 | Jan-22-2025 | 243,676 | Jan-23-2025 |
| 0.0001 | 3,620,300 | Jan-22-2025 | 243,676 | Jan-23-2025 |
| 0.0001 | 3,500,000 | Jan-21-2025 | 3,620,300 | Jan-22-2025 |
| 0.0001 | 3,500,000 | Jan-21-2025 | 3,620,300 | Jan-22-2025 |
| 0.0001 | 1,085,500 | Jan-17-2025 | 3,500,000 | Jan-21-2025 |
| 0.0001 | 1,030,000 | Jan-16-2025 | 1,085,500 | Jan-17-2025 |
| 0.0001 | 1,030,000 | Jan-16-2025 | 1,085,500 | Jan-17-2025 |
| 0.0001 | 775,400 | Jan-15-2025 | 1,030,000 | Jan-16-2025 |
| 0.0001 | 775,400 | Jan-15-2025 | 1,030,000 | Jan-16-2025 |
| 0.0001 | 1,554,400 | Jan-14-2025 | 775,400 | Jan-15-2025 |
| 0.0001 | 3,016,300 | Jan-10-2025 | 1,554,400 | Jan-14-2025 |
| 0.0001 | 6,695,900 | Jan-08-2025 | 3,016,300 | Jan-10-2025 |
| 0.0001 | 6,695,900 | Jan-08-2025 | 3,016,300 | Jan-10-2025 |
| 0.0001 | 6,994,200 | Jan-07-2025 | 6,695,900 | Jan-08-2025 |
| 0.0001 | 6,994,200 | Jan-07-2025 | 6,695,900 | Jan-08-2025 |
| 0.0001 | 1,309,600 | Jan-06-2025 | 6,994,200 | Jan-07-2025 |
| 0.0001 | 1,309,600 | Jan-06-2025 | 6,994,200 | Jan-07-2025 |
| 0.0001 | 3,070,000 | Jan-03-2025 | 1,309,600 | Jan-06-2025 |
| 0.0001 | 3,070,000 | Jan-03-2025 | 1,309,600 | Jan-06-2025 |
| 0.0001 | 5,663,632 | Dec-31-2024 | 3,070,000 | Jan-03-2025 |
| 0.0001 | 5,374,997 | Dec-27-2024 | 5,663,632 | Dec-31-2024 |
| 0.0001 | 10,643,101 | Dec-26-2024 | 5,374,997 | Dec-27-2024 |
| 0.0001 | 10,643,101 | Dec-26-2024 | 5,374,997 | Dec-27-2024 |
| 0.0001 | 157,064 | Dec-24-2024 | 10,643,101 | Dec-26-2024 |
| 0.0001 | 5,807,498 | Dec-23-2024 | 157,064 | Dec-24-2024 |
| 0.0001 | 5,807,498 | Dec-23-2024 | 157,064 | Dec-24-2024 |
| 0.0001 | 2,053,500 | Dec-20-2024 | 5,807,498 | Dec-23-2024 |
| 0.0001 | 744,319 | Dec-19-2024 | 2,053,500 | Dec-20-2024 |
| 0.0001 | 20,348,677 | Dec-18-2024 | 744,319 | Dec-19-2024 |
| 0.0001 | 20,348,677 | Dec-18-2024 | 744,319 | Dec-19-2024 |
| 0.0001 | 3,100,000 | Dec-17-2024 | 20,348,677 | Dec-18-2024 |
| 0.0001 | 3,100,000 | Dec-17-2024 | 20,348,677 | Dec-18-2024 |
| 0.0001 | 968,524 | Dec-16-2024 | 3,100,000 | Dec-17-2024 |
| 0.0001 | 968,524 | Dec-16-2024 | 3,100,000 | Dec-17-2024 |
| 0.0001 | 310,001 | Dec-13-2024 | 968,524 | Dec-16-2024 |
| 0.0001 | 310,001 | Dec-13-2024 | 968,524 | Dec-16-2024 |
| 0.0001 | 3,227,499 | Dec-12-2024 | 310,001 | Dec-13-2024 |
| 0.0001 | 3,227,499 | Dec-12-2024 | 310,001 | Dec-13-2024 |
| 0.0001 | 4,890,667 | Dec-11-2024 | 3,227,499 | Dec-12-2024 |
| 0.0001 | 4,890,667 | Dec-11-2024 | 3,227,499 | Dec-12-2024 |
| 0.0001 | 5,987,699 | Dec-10-2024 | 4,890,667 | Dec-11-2024 |
| 0.0001 | 3,138,499 | Dec-09-2024 | 5,987,699 | Dec-10-2024 |
| 0.0001 | 141,200 | Nov-26-2024 | 3,138,499 | Dec-09-2024 |
| 0.0001 | 19,202,400 | Nov-25-2024 | 141,200 | Nov-26-2024 |
| 0.0001 | 502,308,300 | Nov-22-2024 | 19,202,400 | Nov-25-2024 |
| 0.0001 | 305,000 | Nov-19-2024 | 502,308,300 | Nov-22-2024 |
| 0.0001 | 282,700 | Nov-14-2024 | 305,000 | Nov-19-2024 |
| 0.0001 | 1,521,600 | Nov-13-2024 | 282,700 | Nov-14-2024 |
| 0.0001 | 1,521,600 | Nov-13-2024 | 282,700 | Nov-14-2024 |
| 0.0001 | 938,600 | Nov-12-2024 | 1,521,600 | Nov-13-2024 |
| 0.0001 | 65,059,000 | Nov-11-2024 | 938,600 | Nov-12-2024 |
| 0.0001 | 1,807,200 | Nov-07-2024 | 65,059,000 | Nov-11-2024 |
| 0.0001 | 782,900 | Nov-05-2024 | 1,807,200 | Nov-07-2024 |
| 0.0001 | 782,900 | Nov-05-2024 | 1,807,200 | Nov-07-2024 |
| 0.0001 | 3,800,000 | Nov-04-2024 | 782,900 | Nov-05-2024 |