RTX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 148.56 | 5,980,397 | Jun-18-2025 | 0 | Not Broken |
| 138.5 | 4,117,231 | May-21-2025 | 2,377,012 | Jun-04-2025 |
| 130.21 | 5,002,200 | May-02-2025 | 3,391,669 | May-12-2025 |
| 129.91 | 5,382,800 | Apr-16-2025 | 5,002,200 | May-02-2025 |
| 135.97 | 3,112,692 | Mar-26-2025 | 5,179,900 | May-19-2025 |
| 134.34 | 6,176,778 | Mar-03-2025 | 5,097,273 | Mar-19-2025 |
| 131.18 | 8,298,318 | Jan-28-2025 | 7,431,237 | Feb-28-2025 |