SBI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 7.51 | 45,373 | Jun-20-2025 | 79,991 | Jun-30-2025 |
| 7.51 | 88,956 | Jun-18-2025 | 45,373 | Jun-20-2025 |
| 7.51 | 59,477 | Jun-17-2025 | 88,956 | Jun-18-2025 |
| 7.51 | 280,146 | Jun-12-2025 | 59,477 | Jun-17-2025 |
| 7.61 | 97,260 | May-16-2025 | 75,732 | Jul-02-2025 |
| 7.59 | 57,669 | Apr-28-2025 | 105,268 | May-13-2025 |
| 7.9 | 28,965 | Mar-25-2025 | 0 | Not Broken |
| 7.98 | 32,588 | Feb-28-2025 | 0 | Not Broken |
| 7.91 | 53,823 | Jan-22-2025 | 86,100 | Feb-18-2025 |
| 7.87 | 42,900 | Jan-06-2025 | 44,500 | Jan-21-2025 |
| 7.87 | 42,169 | Jan-03-2025 | 42,900 | Jan-06-2025 |
| 7.77 | 192,544 | Dec-20-2024 | 49,006 | Jan-02-2025 |
| 7.77 | 192,544 | Dec-20-2024 | 49,006 | Jan-02-2025 |