SBNY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.65 | 17,100 | Apr-14-2025 | 15,000 | May-01-2025 |
| 0.65 | 12,300 | Apr-11-2025 | 17,100 | Apr-14-2025 |
| 0.65 | 11,200 | Apr-10-2025 | 12,300 | Apr-11-2025 |
| 0.8 | 7,400 | Mar-31-2025 | 98,200 | Apr-04-2025 |
| 0.8 | 15,100 | Mar-28-2025 | 7,400 | Mar-31-2025 |
| 0.72 | 14,800 | Mar-18-2025 | 11,200 | Apr-10-2025 |
| 0.698 | 146,700 | Mar-06-2025 | 11,200 | Apr-10-2025 |
| 0.52 | 2,809 | Feb-24-2025 | 0 | Not Broken |
| 0.32 | 48,083 | Jan-31-2025 | 0 | Not Broken |
| 1.2 | 534,932 | Jan-22-2025 | 4,383 | Jan-27-2025 |
| 1.2 | 3,000 | Jan-21-2025 | 534,932 | Jan-22-2025 |
| 1.2 | 3,000 | Jan-21-2025 | 534,932 | Jan-22-2025 |
| 1.2 | 12,100 | Jan-15-2025 | 3,000 | Jan-21-2025 |
| 1.2 | 18,000 | Jan-14-2025 | 12,100 | Jan-15-2025 |
| 1.2 | 277,846 | Dec-31-2024 | 18,000 | Jan-14-2025 |
| 1.2 | 18,577 | Dec-27-2024 | 277,846 | Dec-31-2024 |
| 1.2 | 91,414 | Dec-18-2024 | 18,577 | Dec-27-2024 |
| 1.2 | 314,500 | Nov-21-2024 | 91,414 | Dec-18-2024 |
| 1.2 | 314,500 | Nov-21-2024 | 91,414 | Dec-18-2024 |