SBRA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 18.59 | 2,189,228 | Jun-23-2025 | 1,965,214 | Jun-24-2025 |
| 18.34 | 2,717,006 | Jun-12-2025 | 2,189,228 | Jun-23-2025 |
| 18.1 | 2,581,669 | May-20-2025 | 2,356,770 | Jun-11-2025 |
| 18.21 | 3,476,356 | May-12-2025 | 2,356,770 | Jun-11-2025 |
| 18.17 | 2,069,200 | Apr-16-2025 | 3,155,508 | May-09-2025 |
| 17.65 | 4,055,800 | Apr-03-2025 | 2,304,000 | Apr-14-2025 |
| 17.78 | 4,075,524 | Mar-18-2025 | 2,918,400 | Apr-15-2025 |
| 17.09 | 2,252,698 | Mar-05-2025 | 2,344,457 | Mar-14-2025 |
| 16.99 | 2,130,044 | Feb-06-2025 | 3,263,097 | Mar-04-2025 |
| 17.43 | 990,790 | Jan-27-2025 | 2,267,459 | Mar-17-2025 |
| 17.26 | 914,538 | Jan-03-2025 | 1,729,865 | Jan-17-2025 |