Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 120,250 May-02-2025 667,842 May-05-2025
0.0003 120,250 May-02-2025 667,842 May-05-2025
0.0003 175,585 May-01-2025 120,250 May-02-2025
0.0003 75,910 Apr-28-2025 175,585 May-01-2025
0.0002 281,000 Apr-14-2025 0 Not Broken
0.0002 6,009 Apr-11-2025 281,000 Apr-14-2025
0.0002 429,118 Apr-04-2025 6,009 Apr-11-2025
0.0002 874 Mar-28-2025 429,118 Apr-04-2025
0.0004 73,005 Mar-18-2025 1,456,880 Mar-21-2025
0.0004 372,000 Mar-17-2025 73,005 Mar-18-2025
0.0004 967 Mar-14-2025 372,000 Mar-17-2025
0.0004 967 Mar-14-2025 372,000 Mar-17-2025
0.0004 621,956 Mar-13-2025 967 Mar-14-2025
0.0004 621,956 Mar-13-2025 967 Mar-14-2025
0.0004 20,000 Mar-11-2025 621,956 Mar-13-2025
0.0004 20,000 Mar-11-2025 621,956 Mar-13-2025
0.0004 31,083 Mar-07-2025 20,000 Mar-11-2025
0.0004 31,083 Mar-07-2025 20,000 Mar-11-2025
0.0004 10,175 Mar-06-2025 31,083 Mar-07-2025
0.0004 661,901 Mar-04-2025 10,175 Mar-06-2025
0.0004 33,600 Mar-03-2025 661,901 Mar-04-2025
0.0003 874,150 Feb-19-2025 874 Mar-28-2025
0.0003 8,687 Feb-13-2025 874,150 Feb-19-2025
0.0003 167,638 Feb-10-2025 8,687 Feb-13-2025
0.0003 132,000 Feb-07-2025 167,638 Feb-10-2025
0.0003 25,000 Feb-03-2025 132,000 Feb-07-2025
0.0003 187,547 Jan-30-2025 25,000 Feb-03-2025
0.0003 22,500 Jan-17-2025 187,547 Jan-30-2025
0.0001 352,217 Jan-03-2025 0 Not Broken
0.0001 634,717 Dec-20-2024 352,217 Jan-03-2025
0.0004 90,525 Dec-12-2024 984,334 Dec-18-2024
0.0004 90,525 Dec-12-2024 984,334 Dec-18-2024
0.0004 90,933 Dec-11-2024 90,525 Dec-12-2024
0.0004 61,980 Dec-09-2024 90,933 Dec-11-2024
0.0004 80,600 Nov-21-2024 61,980 Dec-09-2024
0.0002 171,600 Nov-08-2024 634,717 Dec-20-2024