Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 500 Apr-02-2025 600 Apr-04-2025
0.0003 500 Apr-02-2025 600 Apr-04-2025
0.0003 880 Mar-24-2025 500 Apr-02-2025
0.0003 880 Mar-24-2025 500 Apr-02-2025
0.0003 400 Mar-20-2025 880 Mar-24-2025
0.0003 400 Mar-20-2025 880 Mar-24-2025
0.0003 220 Mar-19-2025 400 Mar-20-2025
0.0003 220 Mar-19-2025 400 Mar-20-2025
0.0003 800 Mar-17-2025 220 Mar-19-2025
0.0003 800 Mar-17-2025 220 Mar-19-2025
0.0003 15,097 Mar-14-2025 800 Mar-17-2025
0.0003 15,097 Mar-14-2025 800 Mar-17-2025
0.0003 1,000 Mar-04-2025 15,097 Mar-14-2025
0.0003 1,000 Mar-04-2025 15,097 Mar-14-2025
0.0003 158 Feb-27-2025 1,000 Mar-04-2025
0.0003 158 Feb-27-2025 1,000 Mar-04-2025
0.0003 1,316 Feb-26-2025 158 Feb-27-2025
0.0003 1,316 Feb-26-2025 158 Feb-27-2025
0.0003 770 Feb-19-2025 1,316 Feb-26-2025
0.0003 770 Feb-19-2025 1,316 Feb-26-2025
0.0003 105 Feb-10-2025 770 Feb-19-2025
0.0003 105 Feb-10-2025 770 Feb-19-2025
0.0003 513 Feb-04-2025 105 Feb-10-2025
0.0003 513 Feb-04-2025 105 Feb-10-2025
0.0003 1,280 Jan-31-2025 513 Feb-04-2025
0.0003 1,280 Jan-31-2025 513 Feb-04-2025
0.0003 6,100 Jan-21-2025 1,280 Jan-31-2025
0.0003 6,100 Jan-21-2025 1,280 Jan-31-2025
0.0003 169 Jan-17-2025 6,100 Jan-21-2025
0.0003 169 Jan-17-2025 6,100 Jan-21-2025
0.0003 11,600 Jan-10-2025 169 Jan-17-2025
0.0003 11,600 Jan-10-2025 169 Jan-17-2025
0.0003 100 Jan-08-2025 11,600 Jan-10-2025
0.0003 100 Jan-08-2025 11,600 Jan-10-2025
0.0003 500 Jan-07-2025 100 Jan-08-2025
0.0003 500 Jan-07-2025 100 Jan-08-2025
0.0003 1,400 Jan-06-2025 500 Jan-07-2025
0.0003 1,400 Jan-06-2025 500 Jan-07-2025
0.0003 6,300 Jan-02-2025 1,400 Jan-06-2025
0.0003 6,300 Jan-02-2025 1,400 Jan-06-2025
0.0003 20,844 Dec-31-2024 6,300 Jan-02-2025
0.0003 20,844 Dec-31-2024 6,300 Jan-02-2025
0.0003 11,103 Dec-30-2024 20,844 Dec-31-2024
0.0003 11,103 Dec-30-2024 20,844 Dec-31-2024
0.0003 200 Dec-27-2024 11,103 Dec-30-2024
0.0003 200 Dec-27-2024 11,103 Dec-30-2024
0.0003 8,012 Dec-26-2024 200 Dec-27-2024
0.0003 8,012 Dec-26-2024 200 Dec-27-2024
0.0002 100 Dec-13-2024 0 Not Broken
0.0002 100 Dec-13-2024 0 Not Broken
0.0003 400 Nov-22-2024 1,000 Nov-25-2024
0.0003 400 Nov-22-2024 1,000 Nov-25-2024
0.0003 2,300 Nov-21-2024 400 Nov-22-2024
0.0003 2,300 Nov-21-2024 400 Nov-22-2024
0.0003 100 Nov-20-2024 2,300 Nov-21-2024
0.0003 100 Nov-20-2024 2,300 Nov-21-2024
0.0003 2,300 Nov-19-2024 100 Nov-20-2024
0.0003 2,300 Nov-19-2024 100 Nov-20-2024
0.0003 100 Nov-18-2024 2,300 Nov-19-2024
0.0003 100 Nov-18-2024 2,300 Nov-19-2024
0.0003 371,200 Nov-15-2024 100 Nov-18-2024
0.0003 371,200 Nov-15-2024 100 Nov-18-2024
0.0003 100 Nov-14-2024 371,200 Nov-15-2024
0.0003 100 Nov-14-2024 371,200 Nov-15-2024
0.0003 154,700 Nov-12-2024 100 Nov-14-2024
0.0003 154,700 Nov-12-2024 100 Nov-14-2024
0.0003 400 Nov-11-2024 154,700 Nov-12-2024
0.0003 400 Nov-11-2024 154,700 Nov-12-2024
0.0003 5,100 Oct-16-2024 400 Nov-11-2024
0.0001 6,200 Sept-25-2024 0 Not Broken
0.0001 6,200 Sept-25-2024 0 Not Broken
0.0001 300 Sept-12-2024 6,200 Sept-25-2024
0.0001 300 Sept-12-2024 6,200 Sept-25-2024
0.0001 7,400 Sept-11-2024 300 Sept-12-2024
0.0001 7,400 Sept-11-2024 300 Sept-12-2024
0.0001 400 Aug-22-2024 7,400 Sept-11-2024
0.0001 400 Aug-22-2024 7,400 Sept-11-2024
0.0001 900 Aug-21-2024 400 Aug-22-2024
0.0001 700 Aug-16-2024 900 Aug-21-2024
0.0001 700 Aug-16-2024 900 Aug-21-2024
0.0001 6,100 Aug-08-2024 700 Aug-16-2024
0.0001 3,564 Aug-06-2024 6,100 Aug-08-2024
0.0001 3,564 Aug-06-2024 6,100 Aug-08-2024
0.0001 500 Aug-05-2024 3,564 Aug-06-2024
0.0001 500 Aug-05-2024 3,564 Aug-06-2024
0.0001 2,000 Jun-20-2024 500 Aug-05-2024
0.0001 2,000 Jun-20-2024 500 Aug-05-2024
0.0001 7,500 Jun-07-2024 2,000 Jun-20-2024
0.0001 7,500 Jun-07-2024 2,000 Jun-20-2024
0.0001 100 Jun-05-2024 7,500 Jun-07-2024
0.0001 100 Jun-05-2024 7,500 Jun-07-2024
0.0001 50,000 Jun-04-2024 100 Jun-05-2024
0.0001 50,000 Jun-04-2024 100 Jun-05-2024
0.0011 2,500 May-13-2024 12,200 May-14-2024
0.0011 2,500 May-13-2024 12,200 May-14-2024
0.0011 13,200 May-09-2024 2,500 May-13-2024
0.0011 13,200 May-09-2024 2,500 May-13-2024
0.0011 100 May-02-2024 13,200 May-09-2024
0.0011 100 May-02-2024 13,200 May-09-2024
0.0011 1,000 May-01-2024 100 May-02-2024
0.0011 1,000 May-01-2024 100 May-02-2024
0.0002 13,100 Apr-08-2024 50,000 Jun-04-2024