SCPS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0003 | 500 | Apr-02-2025 | 600 | Apr-04-2025 |
0.0003 | 500 | Apr-02-2025 | 600 | Apr-04-2025 |
0.0003 | 880 | Mar-24-2025 | 500 | Apr-02-2025 |
0.0003 | 880 | Mar-24-2025 | 500 | Apr-02-2025 |
0.0003 | 400 | Mar-20-2025 | 880 | Mar-24-2025 |
0.0003 | 400 | Mar-20-2025 | 880 | Mar-24-2025 |
0.0003 | 220 | Mar-19-2025 | 400 | Mar-20-2025 |
0.0003 | 220 | Mar-19-2025 | 400 | Mar-20-2025 |
0.0003 | 800 | Mar-17-2025 | 220 | Mar-19-2025 |
0.0003 | 800 | Mar-17-2025 | 220 | Mar-19-2025 |
0.0003 | 15,097 | Mar-14-2025 | 800 | Mar-17-2025 |
0.0003 | 15,097 | Mar-14-2025 | 800 | Mar-17-2025 |
0.0003 | 1,000 | Mar-04-2025 | 15,097 | Mar-14-2025 |
0.0003 | 1,000 | Mar-04-2025 | 15,097 | Mar-14-2025 |
0.0003 | 158 | Feb-27-2025 | 1,000 | Mar-04-2025 |
0.0003 | 158 | Feb-27-2025 | 1,000 | Mar-04-2025 |
0.0003 | 1,316 | Feb-26-2025 | 158 | Feb-27-2025 |
0.0003 | 1,316 | Feb-26-2025 | 158 | Feb-27-2025 |
0.0003 | 770 | Feb-19-2025 | 1,316 | Feb-26-2025 |
0.0003 | 770 | Feb-19-2025 | 1,316 | Feb-26-2025 |
0.0003 | 105 | Feb-10-2025 | 770 | Feb-19-2025 |
0.0003 | 105 | Feb-10-2025 | 770 | Feb-19-2025 |
0.0003 | 513 | Feb-04-2025 | 105 | Feb-10-2025 |
0.0003 | 513 | Feb-04-2025 | 105 | Feb-10-2025 |
0.0003 | 1,280 | Jan-31-2025 | 513 | Feb-04-2025 |
0.0003 | 1,280 | Jan-31-2025 | 513 | Feb-04-2025 |
0.0003 | 6,100 | Jan-21-2025 | 1,280 | Jan-31-2025 |
0.0003 | 6,100 | Jan-21-2025 | 1,280 | Jan-31-2025 |
0.0003 | 169 | Jan-17-2025 | 6,100 | Jan-21-2025 |
0.0003 | 169 | Jan-17-2025 | 6,100 | Jan-21-2025 |
0.0003 | 11,600 | Jan-10-2025 | 169 | Jan-17-2025 |
0.0003 | 11,600 | Jan-10-2025 | 169 | Jan-17-2025 |
0.0003 | 100 | Jan-08-2025 | 11,600 | Jan-10-2025 |
0.0003 | 100 | Jan-08-2025 | 11,600 | Jan-10-2025 |
0.0003 | 500 | Jan-07-2025 | 100 | Jan-08-2025 |
0.0003 | 500 | Jan-07-2025 | 100 | Jan-08-2025 |
0.0003 | 1,400 | Jan-06-2025 | 500 | Jan-07-2025 |
0.0003 | 1,400 | Jan-06-2025 | 500 | Jan-07-2025 |
0.0003 | 6,300 | Jan-02-2025 | 1,400 | Jan-06-2025 |
0.0003 | 6,300 | Jan-02-2025 | 1,400 | Jan-06-2025 |
0.0003 | 20,844 | Dec-31-2024 | 6,300 | Jan-02-2025 |
0.0003 | 20,844 | Dec-31-2024 | 6,300 | Jan-02-2025 |
0.0003 | 11,103 | Dec-30-2024 | 20,844 | Dec-31-2024 |
0.0003 | 11,103 | Dec-30-2024 | 20,844 | Dec-31-2024 |
0.0003 | 200 | Dec-27-2024 | 11,103 | Dec-30-2024 |
0.0003 | 200 | Dec-27-2024 | 11,103 | Dec-30-2024 |
0.0003 | 8,012 | Dec-26-2024 | 200 | Dec-27-2024 |
0.0003 | 8,012 | Dec-26-2024 | 200 | Dec-27-2024 |
0.0002 | 100 | Dec-13-2024 | 0 | Not Broken |
0.0002 | 100 | Dec-13-2024 | 0 | Not Broken |
0.0003 | 400 | Nov-22-2024 | 1,000 | Nov-25-2024 |
0.0003 | 400 | Nov-22-2024 | 1,000 | Nov-25-2024 |
0.0003 | 2,300 | Nov-21-2024 | 400 | Nov-22-2024 |
0.0003 | 2,300 | Nov-21-2024 | 400 | Nov-22-2024 |
0.0003 | 100 | Nov-20-2024 | 2,300 | Nov-21-2024 |
0.0003 | 100 | Nov-20-2024 | 2,300 | Nov-21-2024 |
0.0003 | 2,300 | Nov-19-2024 | 100 | Nov-20-2024 |
0.0003 | 2,300 | Nov-19-2024 | 100 | Nov-20-2024 |
0.0003 | 100 | Nov-18-2024 | 2,300 | Nov-19-2024 |
0.0003 | 100 | Nov-18-2024 | 2,300 | Nov-19-2024 |
0.0003 | 371,200 | Nov-15-2024 | 100 | Nov-18-2024 |
0.0003 | 371,200 | Nov-15-2024 | 100 | Nov-18-2024 |
0.0003 | 100 | Nov-14-2024 | 371,200 | Nov-15-2024 |
0.0003 | 100 | Nov-14-2024 | 371,200 | Nov-15-2024 |
0.0003 | 154,700 | Nov-12-2024 | 100 | Nov-14-2024 |
0.0003 | 154,700 | Nov-12-2024 | 100 | Nov-14-2024 |
0.0003 | 400 | Nov-11-2024 | 154,700 | Nov-12-2024 |
0.0003 | 400 | Nov-11-2024 | 154,700 | Nov-12-2024 |
0.0003 | 5,100 | Oct-16-2024 | 400 | Nov-11-2024 |
0.0001 | 6,200 | Sept-25-2024 | 0 | Not Broken |
0.0001 | 6,200 | Sept-25-2024 | 0 | Not Broken |
0.0001 | 300 | Sept-12-2024 | 6,200 | Sept-25-2024 |
0.0001 | 300 | Sept-12-2024 | 6,200 | Sept-25-2024 |
0.0001 | 7,400 | Sept-11-2024 | 300 | Sept-12-2024 |
0.0001 | 7,400 | Sept-11-2024 | 300 | Sept-12-2024 |
0.0001 | 400 | Aug-22-2024 | 7,400 | Sept-11-2024 |
0.0001 | 400 | Aug-22-2024 | 7,400 | Sept-11-2024 |
0.0001 | 900 | Aug-21-2024 | 400 | Aug-22-2024 |
0.0001 | 700 | Aug-16-2024 | 900 | Aug-21-2024 |
0.0001 | 700 | Aug-16-2024 | 900 | Aug-21-2024 |
0.0001 | 6,100 | Aug-08-2024 | 700 | Aug-16-2024 |
0.0001 | 3,564 | Aug-06-2024 | 6,100 | Aug-08-2024 |
0.0001 | 3,564 | Aug-06-2024 | 6,100 | Aug-08-2024 |
0.0001 | 500 | Aug-05-2024 | 3,564 | Aug-06-2024 |
0.0001 | 500 | Aug-05-2024 | 3,564 | Aug-06-2024 |
0.0001 | 2,000 | Jun-20-2024 | 500 | Aug-05-2024 |
0.0001 | 2,000 | Jun-20-2024 | 500 | Aug-05-2024 |
0.0001 | 7,500 | Jun-07-2024 | 2,000 | Jun-20-2024 |
0.0001 | 7,500 | Jun-07-2024 | 2,000 | Jun-20-2024 |
0.0001 | 100 | Jun-05-2024 | 7,500 | Jun-07-2024 |
0.0001 | 100 | Jun-05-2024 | 7,500 | Jun-07-2024 |
0.0001 | 50,000 | Jun-04-2024 | 100 | Jun-05-2024 |
0.0001 | 50,000 | Jun-04-2024 | 100 | Jun-05-2024 |
0.0011 | 2,500 | May-13-2024 | 12,200 | May-14-2024 |
0.0011 | 2,500 | May-13-2024 | 12,200 | May-14-2024 |
0.0011 | 13,200 | May-09-2024 | 2,500 | May-13-2024 |
0.0011 | 13,200 | May-09-2024 | 2,500 | May-13-2024 |
0.0011 | 100 | May-02-2024 | 13,200 | May-09-2024 |
0.0011 | 100 | May-02-2024 | 13,200 | May-09-2024 |
0.0011 | 1,000 | May-01-2024 | 100 | May-02-2024 |
0.0011 | 1,000 | May-01-2024 | 100 | May-02-2024 |
0.0002 | 13,100 | Apr-08-2024 | 50,000 | Jun-04-2024 |