SEGI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0005 | 4,416,400 | Apr-30-2025 | 473,070 | May-02-2025 |
0.0005 | 1,556,550 | Apr-28-2025 | 4,416,400 | Apr-30-2025 |
0.0006 | 1,167,630 | Apr-17-2025 | 1,595,589 | Apr-21-2025 |
0.0006 | 3,389,287 | Apr-16-2025 | 1,167,630 | Apr-17-2025 |
0.0006 | 455,805 | Apr-14-2025 | 3,389,287 | Apr-16-2025 |
0.0006 | 1,233,545 | Apr-11-2025 | 455,805 | Apr-14-2025 |
0.0006 | 1,399,350 | Apr-10-2025 | 1,233,545 | Apr-11-2025 |
0.0006 | 3,684,300 | Apr-09-2025 | 1,399,350 | Apr-10-2025 |
0.0006 | 3,684,300 | Apr-09-2025 | 1,399,350 | Apr-10-2025 |
0.0006 | 118,063 | Apr-07-2025 | 3,684,300 | Apr-09-2025 |
0.0006 | 118,063 | Apr-07-2025 | 3,684,300 | Apr-09-2025 |
0.0006 | 1,178,440 | Mar-31-2025 | 118,063 | Apr-07-2025 |
0.0006 | 1,205,461 | Mar-24-2025 | 1,178,440 | Mar-31-2025 |
0.0006 | 31,576 | Mar-20-2025 | 1,205,461 | Mar-24-2025 |
0.0007 | 375,984 | Mar-12-2025 | 6,650 | Mar-14-2025 |
0.0006 | 401,422 | Feb-28-2025 | 31,576 | Mar-20-2025 |
0.0006 | 640,278 | Feb-27-2025 | 401,422 | Feb-28-2025 |
0.0006 | 1,953,985 | Feb-26-2025 | 640,278 | Feb-27-2025 |
0.0006 | 1,953,985 | Feb-26-2025 | 640,278 | Feb-27-2025 |
0.0006 | 101,339 | Feb-25-2025 | 1,953,985 | Feb-26-2025 |
0.0006 | 1,841,141 | Feb-20-2025 | 101,339 | Feb-25-2025 |
0.0007 | 21,745 | Feb-11-2025 | 3,095,700 | Feb-18-2025 |
0.0007 | 501,734 | Feb-10-2025 | 21,745 | Feb-11-2025 |
0.0007 | 563,700 | Feb-07-2025 | 501,734 | Feb-10-2025 |
0.0007 | 1,578,709 | Feb-06-2025 | 563,700 | Feb-07-2025 |
0.0008 | 2,055,300 | Jan-21-2025 | 2,921,212 | Jan-30-2025 |
0.0008 | 2,883,052 | Dec-31-2024 | 2,055,300 | Jan-21-2025 |
0.0008 | 7,460,995 | Dec-30-2024 | 2,883,052 | Dec-31-2024 |
0.0014 | 779,250 | Dec-09-2024 | 957,013 | Dec-16-2024 |
0.0019 | 3,880,200 | Nov-19-2024 | 779,250 | Dec-09-2024 |
0.0019 | 6,581,200 | Nov-18-2024 | 3,880,200 | Nov-19-2024 |