Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0005 4,416,400 Apr-30-2025 473,070 May-02-2025
0.0005 1,556,550 Apr-28-2025 4,416,400 Apr-30-2025
0.0006 1,167,630 Apr-17-2025 1,595,589 Apr-21-2025
0.0006 3,389,287 Apr-16-2025 1,167,630 Apr-17-2025
0.0006 455,805 Apr-14-2025 3,389,287 Apr-16-2025
0.0006 1,233,545 Apr-11-2025 455,805 Apr-14-2025
0.0006 1,399,350 Apr-10-2025 1,233,545 Apr-11-2025
0.0006 3,684,300 Apr-09-2025 1,399,350 Apr-10-2025
0.0006 3,684,300 Apr-09-2025 1,399,350 Apr-10-2025
0.0006 118,063 Apr-07-2025 3,684,300 Apr-09-2025
0.0006 118,063 Apr-07-2025 3,684,300 Apr-09-2025
0.0006 1,178,440 Mar-31-2025 118,063 Apr-07-2025
0.0006 1,205,461 Mar-24-2025 1,178,440 Mar-31-2025
0.0006 31,576 Mar-20-2025 1,205,461 Mar-24-2025
0.0007 375,984 Mar-12-2025 6,650 Mar-14-2025
0.0006 401,422 Feb-28-2025 31,576 Mar-20-2025
0.0006 640,278 Feb-27-2025 401,422 Feb-28-2025
0.0006 1,953,985 Feb-26-2025 640,278 Feb-27-2025
0.0006 1,953,985 Feb-26-2025 640,278 Feb-27-2025
0.0006 101,339 Feb-25-2025 1,953,985 Feb-26-2025
0.0006 1,841,141 Feb-20-2025 101,339 Feb-25-2025
0.0007 21,745 Feb-11-2025 3,095,700 Feb-18-2025
0.0007 501,734 Feb-10-2025 21,745 Feb-11-2025
0.0007 563,700 Feb-07-2025 501,734 Feb-10-2025
0.0007 1,578,709 Feb-06-2025 563,700 Feb-07-2025
0.0008 2,055,300 Jan-21-2025 2,921,212 Jan-30-2025
0.0008 2,883,052 Dec-31-2024 2,055,300 Jan-21-2025
0.0008 7,460,995 Dec-30-2024 2,883,052 Dec-31-2024
0.0014 779,250 Dec-09-2024 957,013 Dec-16-2024
0.0019 3,880,200 Nov-19-2024 779,250 Dec-09-2024
0.0019 6,581,200 Nov-18-2024 3,880,200 Nov-19-2024