SFUNY Analysis

Back to SFUNY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
6.05 29,705 Apr-16-2025 1,600 Apr-18-2025
7 1,413 Feb-04-2025 0 Not Broken
7 1,413 Feb-04-2025 0 Not Broken
7 148 Dec-27-2024 1,413 Feb-04-2025
7 148 Dec-27-2024 1,413 Feb-04-2025
6 800 Nov-11-2024 100 Nov-15-2024
6 800 Nov-11-2024 100 Nov-15-2024
6 15,800 Oct-11-2024 800 Nov-11-2024
6 15,800 Oct-11-2024 800 Nov-11-2024
6 1,300 Oct-08-2024 15,800 Oct-11-2024
6 1,300 Oct-08-2024 15,800 Oct-11-2024
6 1,200 Oct-07-2024 1,300 Oct-08-2024
6 1,200 Oct-07-2024 1,300 Oct-08-2024
6 400 Sept-26-2024 1,200 Oct-07-2024
6 400 Sept-26-2024 1,200 Oct-07-2024
6 1,100 Sept-20-2024 400 Sept-26-2024
6 1,100 Sept-20-2024 400 Sept-26-2024
6 100 Sept-17-2024 1,100 Sept-20-2024
6 100 Sept-17-2024 1,100 Sept-20-2024
6 1,100 Sept-10-2024 100 Sept-17-2024
6 1,100 Sept-10-2024 100 Sept-17-2024
6 100 Aug-23-2024 1,100 Sept-10-2024
6 100 Aug-23-2024 1,100 Sept-10-2024
6 100 Aug-21-2024 100 Aug-23-2024
6 100 Aug-21-2024 100 Aug-23-2024
6 24,200 Aug-20-2024 100 Aug-21-2024
6 24,200 Aug-20-2024 100 Aug-21-2024
6 200 Aug-15-2024 24,200 Aug-20-2024
6 200 Aug-15-2024 24,200 Aug-20-2024
6 200 Aug-13-2024 200 Aug-15-2024
6 200 Aug-13-2024 200 Aug-15-2024
6 100 Jul-29-2024 200 Aug-13-2024
6 100 Jul-29-2024 200 Aug-13-2024
6 3,300 Jul-23-2024 100 Jul-29-2024
6 3,300 Jul-23-2024 100 Jul-29-2024
6 1,400 Jul-18-2024 3,300 Jul-23-2024
6 1,400 Jul-18-2024 3,300 Jul-23-2024
6 13,700 Jul-17-2024 1,400 Jul-18-2024
6 13,700 Jul-17-2024 1,400 Jul-18-2024
6 400 Jul-11-2024 13,700 Jul-17-2024
6 400 Jul-11-2024 13,700 Jul-17-2024
6 900 Jul-08-2024 400 Jul-11-2024
6 900 Jul-08-2024 400 Jul-11-2024
6 400 Jun-28-2024 900 Jul-08-2024
6 400 Jun-28-2024 900 Jul-08-2024
6 100 Jun-17-2024 400 Jun-28-2024
6 100 Jun-17-2024 400 Jun-28-2024
6 100 Jun-10-2024 100 Jun-17-2024
6 100 Jun-10-2024 100 Jun-17-2024
6.25 800 Apr-11-2024 148 Dec-27-2024
6 6,200 Mar-20-2024 1,100 Mar-21-2024
6 6,200 Mar-20-2024 1,100 Mar-21-2024
6 400 Mar-12-2024 6,200 Mar-20-2024
6 400 Mar-12-2024 6,200 Mar-20-2024
6 100 Feb-28-2024 400 Mar-12-2024
6 100 Feb-28-2024 400 Mar-12-2024
6 2,300 Feb-26-2024 100 Feb-28-2024
6 2,300 Feb-26-2024 100 Feb-28-2024
6 7,400 Feb-23-2024 2,300 Feb-26-2024
6 7,400 Feb-23-2024 2,300 Feb-26-2024
6 1,400 Feb-22-2024 7,400 Feb-23-2024
6 1,400 Feb-22-2024 7,400 Feb-23-2024
6 100 Feb-21-2024 1,400 Feb-22-2024
6 100 Feb-21-2024 1,400 Feb-22-2024
6 1,300 Feb-12-2024 100 Feb-21-2024
6 1,300 Feb-12-2024 100 Feb-21-2024
6 200 Feb-08-2024 1,300 Feb-12-2024
6 200 Feb-08-2024 1,300 Feb-12-2024
6 900 Feb-06-2024 200 Feb-08-2024
6 900 Feb-06-2024 200 Feb-08-2024
6 1,000 Jan-30-2024 900 Feb-06-2024
6 1,000 Jan-30-2024 900 Feb-06-2024
6 400 Jan-23-2024 1,000 Jan-30-2024
6 400 Jan-23-2024 1,000 Jan-30-2024
6 500 Jan-16-2024 400 Jan-23-2024
6 500 Jan-16-2024 400 Jan-23-2024
6 12,000 Jan-12-2024 500 Jan-16-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to SFUNY Analysis