SFUNY Analysis

Back to SFUNY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
6 100 Mar-21-2025 100 Mar-28-2025
6 100 Mar-21-2025 100 Mar-28-2025
6 719 Mar-19-2025 100 Mar-21-2025
6 719 Mar-19-2025 100 Mar-21-2025
6 540 Mar-12-2025 719 Mar-19-2025
6 540 Mar-12-2025 719 Mar-19-2025
6 12 Mar-06-2025 540 Mar-12-2025
6 12 Mar-06-2025 540 Mar-12-2025
6 801 Feb-13-2025 12 Mar-06-2025
6 801 Feb-13-2025 12 Mar-06-2025
6 2,802 Feb-07-2025 801 Feb-13-2025
6 2,802 Feb-07-2025 801 Feb-13-2025
6 350 Feb-06-2025 2,802 Feb-07-2025
6 350 Feb-06-2025 2,802 Feb-07-2025
6 666 Dec-23-2024 350 Feb-06-2025
6 666 Dec-23-2024 350 Feb-06-2025
6 391 Dec-19-2024 666 Dec-23-2024
6 391 Dec-19-2024 666 Dec-23-2024
6 501 Dec-17-2024 391 Dec-19-2024
6 501 Dec-17-2024 391 Dec-19-2024
6 381 Dec-11-2024 501 Dec-17-2024
6 381 Dec-11-2024 501 Dec-17-2024
6 100 Nov-15-2024 381 Dec-11-2024
6 100 Nov-15-2024 381 Dec-11-2024
6 800 Nov-11-2024 100 Nov-15-2024
6 800 Nov-11-2024 100 Nov-15-2024
6 15,800 Oct-11-2024 800 Nov-11-2024
6 15,800 Oct-11-2024 800 Nov-11-2024
6 1,300 Oct-08-2024 15,800 Oct-11-2024
6 1,300 Oct-08-2024 15,800 Oct-11-2024
5.81 800 Sept-05-2024 0 Not Broken
6 100 Jul-29-2024 200 Aug-13-2024
6 100 Jul-29-2024 200 Aug-13-2024
6 3,300 Jul-23-2024 100 Jul-29-2024
6 3,300 Jul-23-2024 100 Jul-29-2024
6 1,400 Jul-18-2024 3,300 Jul-23-2024
6 1,400 Jul-18-2024 3,300 Jul-23-2024
6 13,700 Jul-17-2024 1,400 Jul-18-2024
6 13,700 Jul-17-2024 1,400 Jul-18-2024
6 400 Jul-11-2024 13,700 Jul-17-2024
6 400 Jul-11-2024 13,700 Jul-17-2024
6 900 Jul-08-2024 400 Jul-11-2024
6 900 Jul-08-2024 400 Jul-11-2024
6 400 Jun-28-2024 900 Jul-08-2024
6 400 Jun-28-2024 900 Jul-08-2024
6 100 Jun-17-2024 400 Jun-28-2024
6 100 Jun-17-2024 400 Jun-28-2024
6 100 Jun-10-2024 100 Jun-17-2024
6 100 Jun-10-2024 100 Jun-17-2024
6 200 May-13-2024 100 Jun-10-2024
6 200 May-13-2024 100 Jun-10-2024
6 1,000 May-10-2024 200 May-13-2024
6 1,000 May-10-2024 200 May-13-2024
6 100 May-03-2024 1,000 May-10-2024
6 100 May-03-2024 1,000 May-10-2024
6 100 Apr-17-2024 100 May-03-2024
6 100 Apr-17-2024 100 May-03-2024
6 100 Apr-15-2024 100 Apr-17-2024
6 100 Apr-15-2024 100 Apr-17-2024
6 800 Apr-11-2024 100 Apr-15-2024
6 300 Apr-03-2024 800 Apr-11-2024
6 300 Apr-03-2024 800 Apr-11-2024
6 800 Apr-01-2024 300 Apr-03-2024
6 800 Apr-01-2024 300 Apr-03-2024
6 200 Mar-28-2024 800 Apr-01-2024
6 200 Mar-28-2024 800 Apr-01-2024
6 300 Mar-27-2024 200 Mar-28-2024
6 300 Mar-27-2024 200 Mar-28-2024
6 1,100 Mar-21-2024 300 Mar-27-2024
6 1,100 Mar-21-2024 300 Mar-27-2024
6 6,200 Mar-20-2024 1,100 Mar-21-2024
6 6,200 Mar-20-2024 1,100 Mar-21-2024
6 400 Mar-12-2024 6,200 Mar-20-2024
6 400 Mar-12-2024 6,200 Mar-20-2024
6 100 Feb-28-2024 400 Mar-12-2024
6 100 Feb-28-2024 400 Mar-12-2024
6 2,300 Feb-26-2024 100 Feb-28-2024
6 2,300 Feb-26-2024 100 Feb-28-2024
6 7,400 Feb-23-2024 2,300 Feb-26-2024
6 7,400 Feb-23-2024 2,300 Feb-26-2024
6 1,400 Feb-22-2024 7,400 Feb-23-2024
6 1,400 Feb-22-2024 7,400 Feb-23-2024
6 100 Feb-21-2024 1,400 Feb-22-2024
6 100 Feb-21-2024 1,400 Feb-22-2024
6 1,300 Feb-12-2024 100 Feb-21-2024
6 1,300 Feb-12-2024 100 Feb-21-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to SFUNY Analysis