SHMN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 1,197,777 | Apr-17-2025 | 900,000 | May-08-2025 |
| 0.0006 | 350,000 | Apr-08-2025 | 0 | Not Broken |
| 0.0006 | 350,000 | Apr-08-2025 | 0 | Not Broken |
| 0.0005 | 543,213 | Mar-28-2025 | 0 | Not Broken |
| 0.0004 | 848,235 | Mar-11-2025 | 0 | Not Broken |
| 0.0006 | 673,667 | Feb-19-2025 | 2,658,000 | Feb-21-2025 |
| 0.0006 | 438,576 | Feb-10-2025 | 673,667 | Feb-19-2025 |
| 0.0007 | 126,250 | Jan-27-2025 | 71,099 | Jan-29-2025 |
| 0.0007 | 126,250 | Jan-27-2025 | 71,099 | Jan-29-2025 |
| 0.0007 | 4,529 | Jan-23-2025 | 126,250 | Jan-27-2025 |
| 0.0007 | 4,529 | Jan-23-2025 | 126,250 | Jan-27-2025 |
| 0.0007 | 1,512,500 | Jan-21-2025 | 4,529 | Jan-23-2025 |
| 0.0007 | 542,385 | Jan-16-2025 | 1,512,500 | Jan-21-2025 |
| 0.0007 | 596,800 | Jan-15-2025 | 542,385 | Jan-16-2025 |
| 0.0007 | 855,600 | Jan-08-2025 | 596,800 | Jan-15-2025 |
| 0.0007 | 855,600 | Jan-08-2025 | 596,800 | Jan-15-2025 |
| 0.0007 | 721,900 | Jan-06-2025 | 855,600 | Jan-08-2025 |
| 0.0007 | 250,000 | Jan-03-2025 | 721,900 | Jan-06-2025 |
| 0.0007 | 652,500 | Jan-02-2025 | 250,000 | Jan-03-2025 |
| 0.0007 | 761,248 | Dec-31-2024 | 652,500 | Jan-02-2025 |
| 0.0007 | 761,248 | Dec-31-2024 | 652,500 | Jan-02-2025 |
| 0.0008 | 1,326,284 | Dec-19-2024 | 17,299,000 | Dec-23-2024 |
| 0.0008 | 640,000 | Dec-18-2024 | 1,326,284 | Dec-19-2024 |
| 0.0008 | 640,000 | Dec-18-2024 | 1,326,284 | Dec-19-2024 |
| 0.0008 | 2,605,284 | Dec-17-2024 | 640,000 | Dec-18-2024 |
| 0.0008 | 657,695 | Dec-16-2024 | 2,605,284 | Dec-17-2024 |
| 0.0008 | 1,572,000 | Dec-13-2024 | 657,695 | Dec-16-2024 |
| 0.0008 | 6,109,200 | Dec-12-2024 | 1,572,000 | Dec-13-2024 |
| 0.0008 | 1,092,616 | Dec-10-2024 | 6,109,200 | Dec-12-2024 |
| 0.0008 | 1,092,616 | Dec-10-2024 | 6,109,200 | Dec-12-2024 |
| 0.0008 | 50,000 | Dec-09-2024 | 1,092,616 | Dec-10-2024 |
| 0.0008 | 6,458,000 | Nov-26-2024 | 50,000 | Dec-09-2024 |
| 0.0009 | 4,536,500 | Nov-18-2024 | 551,000 | Nov-19-2024 |
| 0.0009 | 1,628,900 | Nov-15-2024 | 4,536,500 | Nov-18-2024 |
| 0.0009 | 1,628,900 | Nov-15-2024 | 4,536,500 | Nov-18-2024 |
| 0.0009 | 1,976,000 | Nov-14-2024 | 1,628,900 | Nov-15-2024 |
| 0.0009 | 1,976,000 | Nov-14-2024 | 1,628,900 | Nov-15-2024 |
| 0.0009 | 2,970,400 | Nov-13-2024 | 1,976,000 | Nov-14-2024 |
| 0.001 | 3,360,200 | Nov-05-2024 | 4,902,700 | Nov-11-2024 |
| 0.0009 | 1,932,200 | Oct-22-2024 | 2,970,400 | Nov-13-2024 |