SHMP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 44,564 | May-01-2025 | 232,063 | May-02-2025 |
| 0.0001 | 44,564 | May-01-2025 | 232,063 | May-02-2025 |
| 0.0001 | 96,875 | Apr-30-2025 | 44,564 | May-01-2025 |
| 0.0001 | 96,875 | Apr-30-2025 | 44,564 | May-01-2025 |
| 0.0001 | 232,550 | Apr-29-2025 | 96,875 | Apr-30-2025 |
| 0.0001 | 232,550 | Apr-29-2025 | 96,875 | Apr-30-2025 |
| 0.0001 | 173,164 | Apr-28-2025 | 232,550 | Apr-29-2025 |
| 0.0001 | 173,164 | Apr-28-2025 | 232,550 | Apr-29-2025 |
| 0.0001 | 27,851 | Apr-25-2025 | 173,164 | Apr-28-2025 |
| 0.0001 | 593,545 | Apr-23-2025 | 27,851 | Apr-25-2025 |
| 0.0001 | 154,311 | Apr-22-2025 | 593,545 | Apr-23-2025 |
| 0.0001 | 154,311 | Apr-22-2025 | 593,545 | Apr-23-2025 |
| 0.0001 | 301,467 | Apr-21-2025 | 154,311 | Apr-22-2025 |
| 0.0001 | 301,467 | Apr-21-2025 | 154,311 | Apr-22-2025 |
| 0.0001 | 231,519 | Apr-17-2025 | 301,467 | Apr-21-2025 |
| 0.0001 | 118,900 | Apr-16-2025 | 231,519 | Apr-17-2025 |
| 0.0001 | 120,032 | Apr-15-2025 | 118,900 | Apr-16-2025 |
| 0.0001 | 33,707 | Apr-10-2025 | 120,032 | Apr-15-2025 |
| 0.0001 | 33,707 | Apr-10-2025 | 120,032 | Apr-15-2025 |
| 0.0001 | 175,400 | Apr-09-2025 | 33,707 | Apr-10-2025 |
| 0.0001 | 500 | Apr-08-2025 | 175,400 | Apr-09-2025 |
| 0.0001 | 500 | Apr-08-2025 | 175,400 | Apr-09-2025 |
| 0.0001 | 80,800 | Apr-07-2025 | 500 | Apr-08-2025 |
| 0.0001 | 80,800 | Apr-07-2025 | 500 | Apr-08-2025 |
| 0.0001 | 29,500 | Apr-03-2025 | 80,800 | Apr-07-2025 |
| 0.0001 | 29,500 | Apr-03-2025 | 80,800 | Apr-07-2025 |
| 0.0001 | 699,079 | Apr-02-2025 | 29,500 | Apr-03-2025 |
| 0.0001 | 460,073 | Mar-31-2025 | 699,079 | Apr-02-2025 |
| 0.0001 | 547,137 | Mar-28-2025 | 460,073 | Mar-31-2025 |
| 0.0001 | 26,934 | Mar-27-2025 | 547,137 | Mar-28-2025 |
| 0.0001 | 26,934 | Mar-27-2025 | 547,137 | Mar-28-2025 |
| 0.0001 | 138,476 | Mar-26-2025 | 26,934 | Mar-27-2025 |
| 0.0001 | 72,027 | Mar-24-2025 | 138,476 | Mar-26-2025 |
| 0.0001 | 901,321 | Mar-21-2025 | 72,027 | Mar-24-2025 |
| 0.0001 | 901,321 | Mar-21-2025 | 72,027 | Mar-24-2025 |
| 0.0001 | 1,470,539 | Mar-20-2025 | 901,321 | Mar-21-2025 |
| 0.0001 | 1,470,539 | Mar-20-2025 | 901,321 | Mar-21-2025 |
| 0.0001 | 2,306,431 | Mar-19-2025 | 1,470,539 | Mar-20-2025 |
| 0.0001 | 2,306,431 | Mar-19-2025 | 1,470,539 | Mar-20-2025 |
| 0.0001 | 482,166 | Mar-18-2025 | 2,306,431 | Mar-19-2025 |
| 0.0001 | 4,580 | Mar-13-2025 | 482,166 | Mar-18-2025 |
| 0.0001 | 4,580 | Mar-13-2025 | 482,166 | Mar-18-2025 |
| 0.0001 | 2,674,306 | Mar-12-2025 | 4,580 | Mar-13-2025 |
| 0.0001 | 2,674,306 | Mar-12-2025 | 4,580 | Mar-13-2025 |
| 0.0001 | 140,945 | Mar-10-2025 | 2,674,306 | Mar-12-2025 |
| 0.0001 | 7,100 | Mar-07-2025 | 140,945 | Mar-10-2025 |
| 0.0001 | 7,100 | Mar-07-2025 | 140,945 | Mar-10-2025 |
| 0.0001 | 171,870 | Mar-06-2025 | 7,100 | Mar-07-2025 |
| 0.0001 | 171,870 | Mar-06-2025 | 7,100 | Mar-07-2025 |
| 0.0001 | 231,776 | Mar-04-2025 | 171,870 | Mar-06-2025 |
| 0.0001 | 231,776 | Mar-04-2025 | 171,870 | Mar-06-2025 |
| 0.0001 | 36,875 | Mar-03-2025 | 231,776 | Mar-04-2025 |
| 0.0001 | 380,548 | Feb-25-2025 | 36,875 | Mar-03-2025 |
| 0.0001 | 1,592,132 | Feb-24-2025 | 380,548 | Feb-25-2025 |
| 0.0001 | 134,943 | Feb-20-2025 | 1,592,132 | Feb-24-2025 |
| 0.0001 | 2,473,812 | Feb-19-2025 | 134,943 | Feb-20-2025 |
| 0.0001 | 1,038,500 | Feb-18-2025 | 2,473,812 | Feb-19-2025 |
| 0.0001 | 2,062,403 | Feb-06-2025 | 1,038,500 | Feb-18-2025 |
| 0.0001 | 44,500 | Feb-05-2025 | 2,062,403 | Feb-06-2025 |
| 0.0001 | 44,500 | Feb-05-2025 | 2,062,403 | Feb-06-2025 |
| 0.0001 | 577,869 | Feb-04-2025 | 44,500 | Feb-05-2025 |
| 0.0001 | 577,869 | Feb-04-2025 | 44,500 | Feb-05-2025 |
| 0.0001 | 836,060 | Jan-31-2025 | 577,869 | Feb-04-2025 |
| 0.0001 | 1,593,640 | Jan-30-2025 | 836,060 | Jan-31-2025 |
| 0.0001 | 1,593,640 | Jan-30-2025 | 836,060 | Jan-31-2025 |
| 0.0001 | 103,522 | Jan-22-2025 | 1,593,640 | Jan-30-2025 |
| 0.0001 | 1,158,000 | Jan-21-2025 | 103,522 | Jan-22-2025 |
| 0.0036 | 1,672,978 | Dec-13-2024 | 762,766 | Dec-20-2024 |
| 0.0035 | 3,893,900 | Nov-25-2024 | 1,746,008 | Dec-24-2024 |
| 0.0033 | 19,053,300 | Nov-14-2024 | 3,291,775 | Dec-26-2024 |