SHRG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.381 | 212 | Apr-03-2025 | 0 | Not Broken |
| 1.381 | 212 | Apr-03-2025 | 0 | Not Broken |
| 1.381 | 17 | Apr-02-2025 | 212 | Apr-03-2025 |
| 1.381 | 17 | Apr-02-2025 | 212 | Apr-03-2025 |
| 1.381 | 15 | Apr-01-2025 | 17 | Apr-02-2025 |
| 1.381 | 15 | Apr-01-2025 | 17 | Apr-02-2025 |
| 1.25 | 3 | Mar-20-2025 | 73 | Mar-21-2025 |
| 1.25 | 3 | Mar-20-2025 | 73 | Mar-21-2025 |
| 1.25 | 37 | Mar-19-2025 | 3 | Mar-20-2025 |
| 1.25 | 37 | Mar-19-2025 | 3 | Mar-20-2025 |
| 2.48 | 500 | Mar-05-2025 | 0 | Not Broken |
| 2.2 | 699 | Feb-24-2025 | 500 | Mar-05-2025 |
| 2.2 | 153 | Feb-19-2025 | 699 | Feb-24-2025 |
| 2.2 | 153 | Feb-19-2025 | 699 | Feb-24-2025 |
| 3 | 1,058 | Jan-29-2025 | 0 | Not Broken |
| 3 | 3,452 | Jan-28-2025 | 1,058 | Jan-29-2025 |
| 3 | 3,849 | Jan-23-2025 | 3,452 | Jan-28-2025 |
| 1.4 | 7,178 | Dec-12-2024 | 14,200 | Jan-21-2025 |
| 0.0023 | 74,300 | Sept-05-2024 | 200 | Oct-23-2024 |
| 0.0027 | 51,946 | Aug-27-2024 | 200 | Oct-23-2024 |
| 0.0025 | 11,700 | Aug-19-2024 | 51,946 | Aug-27-2024 |
| 0.0025 | 14,000 | Aug-16-2024 | 11,700 | Aug-19-2024 |
| 0.0025 | 94,100 | Aug-08-2024 | 14,000 | Aug-16-2024 |
| 0.0023 | 90,400 | Jul-26-2024 | 66,200 | Aug-07-2024 |
| 0.0022 | 290,800 | Jul-10-2024 | 90,400 | Jul-26-2024 |
| 0.0024 | 39,200 | Jul-01-2024 | 94,100 | Aug-08-2024 |