SHRG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.25 | 33 | Mar-25-2025 | 44 | Mar-27-2025 |
| 1.25 | 33 | Mar-25-2025 | 44 | Mar-27-2025 |
| 1.25 | 9 | Mar-24-2025 | 33 | Mar-25-2025 |
| 1.25 | 9 | Mar-24-2025 | 33 | Mar-25-2025 |
| 1.25 | 73 | Mar-21-2025 | 9 | Mar-24-2025 |
| 1.25 | 73 | Mar-21-2025 | 9 | Mar-24-2025 |
| 1.25 | 3 | Mar-20-2025 | 73 | Mar-21-2025 |
| 1.25 | 3 | Mar-20-2025 | 73 | Mar-21-2025 |
| 1.25 | 37 | Mar-19-2025 | 3 | Mar-20-2025 |
| 1.25 | 37 | Mar-19-2025 | 3 | Mar-20-2025 |
| 1.25 | 15 | Mar-18-2025 | 37 | Mar-19-2025 |
| 1.25 | 15 | Mar-18-2025 | 37 | Mar-19-2025 |
| 1.25 | 4 | Mar-17-2025 | 15 | Mar-18-2025 |
| 1.25 | 4 | Mar-17-2025 | 15 | Mar-18-2025 |
| 1.25 | 35 | Mar-14-2025 | 4 | Mar-17-2025 |
| 1.25 | 35 | Mar-14-2025 | 4 | Mar-17-2025 |
| 1.25 | 3 | Mar-13-2025 | 35 | Mar-14-2025 |
| 1.25 | 3 | Mar-13-2025 | 35 | Mar-14-2025 |
| 1.25 | 2 | Mar-12-2025 | 3 | Mar-13-2025 |
| 1.25 | 2 | Mar-12-2025 | 3 | Mar-13-2025 |
| 1.1 | 1,007 | Feb-26-2025 | 8 | Apr-16-2025 |
| 0.3252 | 684 | Dec-30-2024 | 3 | Apr-23-2025 |
| 0.0013 | 74,300 | Sept-05-2024 | 0 | Not Broken |
| 0.0017 | 16,100 | Aug-21-2024 | 42,600 | Aug-30-2024 |
| 0.0015 | 218,800 | Aug-05-2024 | 74,300 | Sept-05-2024 |
| 0.0015 | 51,300 | Jul-19-2024 | 218,800 | Aug-05-2024 |
| 0.0015 | 13,900 | Jul-18-2024 | 51,300 | Jul-19-2024 |
| 0.0015 | 36,900 | Jul-17-2024 | 13,900 | Jul-18-2024 |
| 0.0015 | 36,900 | Jul-17-2024 | 13,900 | Jul-18-2024 |