SIRC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 4,250,074 | Apr-01-2025 | 966,407 | Apr-02-2025 |
| 0.0001 | 4,250,074 | Apr-01-2025 | 966,407 | Apr-02-2025 |
| 0.0001 | 4,325,000 | Mar-31-2025 | 4,250,074 | Apr-01-2025 |
| 0.0001 | 4,325,000 | Mar-31-2025 | 4,250,074 | Apr-01-2025 |
| 0.0001 | 2,319,004 | Mar-28-2025 | 4,325,000 | Mar-31-2025 |
| 0.0001 | 2,319,004 | Mar-28-2025 | 4,325,000 | Mar-31-2025 |
| 0.0001 | 1,609,208 | Mar-27-2025 | 2,319,004 | Mar-28-2025 |
| 0.0001 | 1,609,208 | Mar-27-2025 | 2,319,004 | Mar-28-2025 |
| 0.0001 | 5,230,223 | Mar-26-2025 | 1,609,208 | Mar-27-2025 |
| 0.0001 | 5,230,223 | Mar-26-2025 | 1,609,208 | Mar-27-2025 |
| 0.0001 | 2,920,466 | Mar-25-2025 | 5,230,223 | Mar-26-2025 |
| 0.0001 | 2,920,466 | Mar-25-2025 | 5,230,223 | Mar-26-2025 |
| 0.0001 | 2,532,074 | Mar-24-2025 | 2,920,466 | Mar-25-2025 |
| 0.0001 | 2,532,074 | Mar-24-2025 | 2,920,466 | Mar-25-2025 |
| 0.0001 | 1,169,292 | Mar-21-2025 | 2,532,074 | Mar-24-2025 |
| 0.0001 | 1,169,292 | Mar-21-2025 | 2,532,074 | Mar-24-2025 |
| 0.0001 | 1,500,902 | Mar-20-2025 | 1,169,292 | Mar-21-2025 |
| 0.0001 | 1,500,902 | Mar-20-2025 | 1,169,292 | Mar-21-2025 |
| 0.0001 | 857,595 | Mar-19-2025 | 1,500,902 | Mar-20-2025 |
| 0.0001 | 857,595 | Mar-19-2025 | 1,500,902 | Mar-20-2025 |
| 0.0001 | 4,570,003 | Mar-18-2025 | 857,595 | Mar-19-2025 |
| 0.0001 | 4,570,003 | Mar-18-2025 | 857,595 | Mar-19-2025 |
| 0.0001 | 14,161,020 | Mar-17-2025 | 4,570,003 | Mar-18-2025 |
| 0.0001 | 14,161,020 | Mar-17-2025 | 4,570,003 | Mar-18-2025 |
| 0.0001 | 6,823,854 | Mar-14-2025 | 14,161,020 | Mar-17-2025 |
| 0.0001 | 6,823,854 | Mar-14-2025 | 14,161,020 | Mar-17-2025 |
| 0.0001 | 1,299,957 | Mar-13-2025 | 6,823,854 | Mar-14-2025 |
| 0.0001 | 1,299,957 | Mar-13-2025 | 6,823,854 | Mar-14-2025 |
| 0.0001 | 4,250,515 | Mar-12-2025 | 1,299,957 | Mar-13-2025 |
| 0.0001 | 4,250,515 | Mar-12-2025 | 1,299,957 | Mar-13-2025 |
| 0.0001 | 3,040,315 | Mar-11-2025 | 4,250,515 | Mar-12-2025 |
| 0.0001 | 3,040,315 | Mar-11-2025 | 4,250,515 | Mar-12-2025 |
| 0.0001 | 3,793,163 | Mar-10-2025 | 3,040,315 | Mar-11-2025 |
| 0.0001 | 3,793,163 | Mar-10-2025 | 3,040,315 | Mar-11-2025 |
| 0.0001 | 5,373,692 | Mar-07-2025 | 3,793,163 | Mar-10-2025 |
| 0.0001 | 2,042,064 | Mar-06-2025 | 5,373,692 | Mar-07-2025 |
| 0.0001 | 2,042,064 | Mar-06-2025 | 5,373,692 | Mar-07-2025 |
| 0.0001 | 1,604,782 | Mar-05-2025 | 2,042,064 | Mar-06-2025 |
| 0.0001 | 1,604,782 | Mar-05-2025 | 2,042,064 | Mar-06-2025 |
| 0.0001 | 2,950,123 | Mar-04-2025 | 1,604,782 | Mar-05-2025 |
| 0.0001 | 2,950,123 | Mar-04-2025 | 1,604,782 | Mar-05-2025 |
| 0.0001 | 15,061,832 | Mar-03-2025 | 2,950,123 | Mar-04-2025 |
| 0.0001 | 15,061,832 | Mar-03-2025 | 2,950,123 | Mar-04-2025 |
| 0.0001 | 6,541,749 | Feb-28-2025 | 15,061,832 | Mar-03-2025 |
| 0.0001 | 6,541,749 | Feb-28-2025 | 15,061,832 | Mar-03-2025 |
| 0.0001 | 4,876,799 | Feb-27-2025 | 6,541,749 | Feb-28-2025 |
| 0.0001 | 4,876,799 | Feb-27-2025 | 6,541,749 | Feb-28-2025 |
| 0.0001 | 16,612,737 | Feb-26-2025 | 4,876,799 | Feb-27-2025 |
| 0.0001 | 16,612,737 | Feb-26-2025 | 4,876,799 | Feb-27-2025 |
| 0.0001 | 3,190,455 | Feb-25-2025 | 16,612,737 | Feb-26-2025 |
| 0.0001 | 3,190,455 | Feb-25-2025 | 16,612,737 | Feb-26-2025 |
| 0.0001 | 41,784,548 | Feb-24-2025 | 3,190,455 | Feb-25-2025 |
| 0.0001 | 41,784,548 | Feb-24-2025 | 3,190,455 | Feb-25-2025 |
| 0.0001 | 7,706,395 | Feb-21-2025 | 41,784,548 | Feb-24-2025 |
| 0.0001 | 7,706,395 | Feb-21-2025 | 41,784,548 | Feb-24-2025 |
| 0.0001 | 12,983,200 | Feb-20-2025 | 7,706,395 | Feb-21-2025 |
| 0.0001 | 12,983,200 | Feb-20-2025 | 7,706,395 | Feb-21-2025 |
| 0.0001 | 10,867,645 | Feb-19-2025 | 12,983,200 | Feb-20-2025 |
| 0.0001 | 10,867,645 | Feb-19-2025 | 12,983,200 | Feb-20-2025 |
| 0.0001 | 15,006,600 | Feb-18-2025 | 10,867,645 | Feb-19-2025 |
| 0.0001 | 15,006,600 | Feb-18-2025 | 10,867,645 | Feb-19-2025 |
| 0.0001 | 4,400,636 | Feb-14-2025 | 15,006,600 | Feb-18-2025 |
| 0.0001 | 4,400,636 | Feb-14-2025 | 15,006,600 | Feb-18-2025 |
| 0.0001 | 39,810,331 | Feb-13-2025 | 4,400,636 | Feb-14-2025 |
| 0.0001 | 39,810,331 | Feb-13-2025 | 4,400,636 | Feb-14-2025 |
| 0.0001 | 68,859,477 | Feb-12-2025 | 39,810,331 | Feb-13-2025 |
| 0.0001 | 68,859,477 | Feb-12-2025 | 39,810,331 | Feb-13-2025 |
| 0.0001 | 4,632,001 | Feb-11-2025 | 68,859,477 | Feb-12-2025 |
| 0.0001 | 4,632,001 | Feb-11-2025 | 68,859,477 | Feb-12-2025 |
| 0.0001 | 4,229,198 | Feb-10-2025 | 4,632,001 | Feb-11-2025 |
| 0.0001 | 4,229,198 | Feb-10-2025 | 4,632,001 | Feb-11-2025 |
| 0.0001 | 2,490,880 | Feb-07-2025 | 4,229,198 | Feb-10-2025 |
| 0.0001 | 2,490,880 | Feb-07-2025 | 4,229,198 | Feb-10-2025 |
| 0.0001 | 4,350,548 | Feb-06-2025 | 2,490,880 | Feb-07-2025 |
| 0.0001 | 4,350,548 | Feb-06-2025 | 2,490,880 | Feb-07-2025 |
| 0.0001 | 4,763,098 | Feb-05-2025 | 4,350,548 | Feb-06-2025 |
| 0.0001 | 4,763,098 | Feb-05-2025 | 4,350,548 | Feb-06-2025 |
| 0.0001 | 19,574,156 | Feb-04-2025 | 4,763,098 | Feb-05-2025 |
| 0.0001 | 19,574,156 | Feb-04-2025 | 4,763,098 | Feb-05-2025 |
| 0.0001 | 7,564,197 | Feb-03-2025 | 19,574,156 | Feb-04-2025 |
| 0.0001 | 7,564,197 | Feb-03-2025 | 19,574,156 | Feb-04-2025 |
| 0.0001 | 4,922,853 | Jan-31-2025 | 7,564,197 | Feb-03-2025 |
| 0.0001 | 4,922,853 | Jan-31-2025 | 7,564,197 | Feb-03-2025 |
| 0.0001 | 5,851,759 | Jan-30-2025 | 4,922,853 | Jan-31-2025 |
| 0.0001 | 5,851,759 | Jan-30-2025 | 4,922,853 | Jan-31-2025 |
| 0.0001 | 4,561,166 | Jan-29-2025 | 5,851,759 | Jan-30-2025 |
| 0.0001 | 4,561,166 | Jan-29-2025 | 5,851,759 | Jan-30-2025 |
| 0.0001 | 5,626,783 | Jan-28-2025 | 4,561,166 | Jan-29-2025 |
| 0.0001 | 5,626,783 | Jan-28-2025 | 4,561,166 | Jan-29-2025 |
| 0.0001 | 4,582,526 | Jan-27-2025 | 5,626,783 | Jan-28-2025 |
| 0.0001 | 4,582,526 | Jan-27-2025 | 5,626,783 | Jan-28-2025 |
| 0.0001 | 22,446,334 | Jan-24-2025 | 4,582,526 | Jan-27-2025 |
| 0.0001 | 22,446,334 | Jan-24-2025 | 4,582,526 | Jan-27-2025 |
| 0.0001 | 12,649,789 | Jan-23-2025 | 22,446,334 | Jan-24-2025 |
| 0.0001 | 12,649,789 | Jan-23-2025 | 22,446,334 | Jan-24-2025 |
| 0.0001 | 27,318,036 | Jan-22-2025 | 12,649,789 | Jan-23-2025 |
| 0.0001 | 27,318,036 | Jan-22-2025 | 12,649,789 | Jan-23-2025 |
| 0.0001 | 44,627,300 | Jan-21-2025 | 27,318,036 | Jan-22-2025 |
| 0.0001 | 44,627,300 | Jan-21-2025 | 27,318,036 | Jan-22-2025 |
| 0.0002 | 50,240,100 | Jan-08-2025 | 0 | Not Broken |
| 0.0002 | 50,240,100 | Jan-08-2025 | 0 | Not Broken |
| 0.0002 | 43,241,457 | Jan-02-2025 | 50,240,100 | Jan-08-2025 |
| 0.0002 | 43,241,457 | Jan-02-2025 | 50,240,100 | Jan-08-2025 |
| 0.0002 | 44,153,237 | Dec-30-2024 | 43,241,457 | Jan-02-2025 |
| 0.0001 | 17,962,858 | Dec-19-2024 | 28,891,406 | Dec-20-2024 |
| 0.0001 | 17,962,858 | Dec-19-2024 | 28,891,406 | Dec-20-2024 |
| 0.0002 | 55,906,969 | Dec-11-2024 | 44,153,237 | Dec-30-2024 |
| 0.0002 | 60,144,400 | Dec-10-2024 | 55,906,969 | Dec-11-2024 |
| 0.0002 | 60,144,400 | Dec-10-2024 | 55,906,969 | Dec-11-2024 |
| 0.0002 | 34,956,497 | Dec-09-2024 | 60,144,400 | Dec-10-2024 |
| 0.0002 | 82,160,100 | Nov-18-2024 | 34,956,497 | Dec-09-2024 |
| 0.0002 | 54,573,100 | Nov-15-2024 | 82,160,100 | Nov-18-2024 |
| 0.0002 | 98,476,300 | Nov-14-2024 | 54,573,100 | Nov-15-2024 |
| 0.0002 | 48,827,800 | Nov-13-2024 | 98,476,300 | Nov-14-2024 |
| 0.0002 | 42,742,500 | Nov-06-2024 | 48,827,800 | Nov-13-2024 |
| 0.0002 | 38,061,600 | Nov-05-2024 | 42,742,500 | Nov-06-2024 |
| 0.0002 | 17,601,700 | Nov-04-2024 | 38,061,600 | Nov-05-2024 |
| 0.0002 | 35,404,400 | Oct-31-2024 | 17,601,700 | Nov-04-2024 |
| 0.0002 | 35,404,400 | Oct-31-2024 | 17,601,700 | Nov-04-2024 |
| 0.0002 | 41,325,500 | Oct-30-2024 | 35,404,400 | Oct-31-2024 |
| 0.0002 | 41,325,500 | Oct-30-2024 | 35,404,400 | Oct-31-2024 |
| 0.0002 | 39,745,000 | Oct-29-2024 | 41,325,500 | Oct-30-2024 |
| 0.0002 | 39,745,000 | Oct-29-2024 | 41,325,500 | Oct-30-2024 |
| 0.0002 | 25,270,300 | Oct-28-2024 | 39,745,000 | Oct-29-2024 |
| 0.0002 | 80,861,200 | Oct-24-2024 | 25,270,300 | Oct-28-2024 |
| 0.0002 | 61,660,500 | Oct-23-2024 | 80,861,200 | Oct-24-2024 |
| 0.0002 | 41,003,300 | Oct-22-2024 | 61,660,500 | Oct-23-2024 |
| 0.0002 | 41,003,300 | Oct-22-2024 | 61,660,500 | Oct-23-2024 |
| 0.0002 | 99,739,700 | Oct-21-2024 | 41,003,300 | Oct-22-2024 |
| 0.0002 | 69,469,900 | Oct-18-2024 | 99,739,700 | Oct-21-2024 |
| 0.0002 | 54,907,900 | Oct-16-2024 | 69,469,900 | Oct-18-2024 |
| 0.0002 | 54,027,000 | Oct-15-2024 | 54,907,900 | Oct-16-2024 |
| 0.0002 | 59,083,100 | Oct-09-2024 | 54,027,000 | Oct-15-2024 |
| 0.0002 | 43,836,100 | Oct-08-2024 | 59,083,100 | Oct-09-2024 |
| 0.0002 | 35,135,900 | Oct-03-2024 | 43,836,100 | Oct-08-2024 |