High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
901 100 Apr-11-2025 0 Not Broken
919 100 Mar-28-2025 0 Not Broken
900 100 Mar-05-2025 5 Mar-11-2025
900 100 Mar-05-2025 5 Mar-11-2025
900 1 Feb-28-2025 100 Mar-05-2025
900 1 Feb-28-2025 100 Mar-05-2025
900 1 Feb-27-2025 1 Feb-28-2025
900 1 Feb-27-2025 1 Feb-28-2025
900 1 Feb-24-2025 1 Feb-27-2025
900 1 Feb-24-2025 1 Feb-27-2025
900 100 Feb-18-2025 1 Feb-24-2025
900 100 Feb-18-2025 1 Feb-24-2025
917 10 Jan-30-2025 100 Mar-28-2025
917 10 Jan-30-2025 100 Mar-28-2025
917 100 Jan-07-2025 10 Jan-30-2025
935 100 Nov-26-2024 0 Not Broken
935 100 Nov-26-2024 0 Not Broken
935 100 Nov-25-2024 100 Nov-26-2024
935 100 Nov-25-2024 100 Nov-26-2024
935 100 Nov-20-2024 100 Nov-25-2024
935 100 Oct-30-2024 100 Nov-20-2024
935 100 Oct-30-2024 100 Nov-20-2024
935 100 Oct-24-2024 100 Oct-30-2024
935 100 Oct-24-2024 100 Oct-30-2024
935 100 Oct-18-2024 100 Oct-24-2024
935 100 Oct-18-2024 100 Oct-24-2024
935 100 Oct-10-2024 100 Oct-18-2024
935 100 Oct-10-2024 100 Oct-18-2024
935 100 Oct-02-2024 100 Oct-10-2024
935 100 Oct-02-2024 100 Oct-10-2024
935 100 Oct-01-2024 100 Oct-02-2024
935 100 Oct-01-2024 100 Oct-02-2024
935 100 Sept-30-2024 100 Oct-01-2024
935 100 Sept-30-2024 100 Oct-01-2024
1000 100 Sept-05-2024 0 Not Broken
1000 100 Sept-05-2024 0 Not Broken
861 100 Jun-24-2024 100 Aug-27-2024
861 100 Jun-24-2024 100 Aug-27-2024
861 100 Jun-17-2024 100 Jun-24-2024
855.51 100 Apr-01-2024 100 Jun-17-2024
855.51 100 Apr-01-2024 100 Jun-17-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken