SMBK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 31.03 | 40,966 | Jun-17-2025 | 0 | Not Broken |
| 30.86 | 56,997 | May-23-2025 | 0 | Not Broken |
| 26.8 | 54,351 | Apr-11-2025 | 0 | Not Broken |
| 31.04 | 126,439 | Mar-21-2025 | 43,972 | Mar-31-2025 |
| 30.86 | 51,327 | Mar-11-2025 | 43,972 | Mar-31-2025 |
| 34.3 | 40,063 | Feb-24-2025 | 44,489 | Mar-04-2025 |
| 34.6 | 52,120 | Feb-03-2025 | 40,063 | Feb-24-2025 |
| 29.39 | 47,500 | Jan-10-2025 | 52,978 | Apr-03-2025 |