Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0181 261 Apr-02-2025 0 Not Broken
0.0181 261 Apr-02-2025 0 Not Broken
0.0181 1,000 Mar-19-2025 261 Apr-02-2025
0.0181 1,000 Mar-19-2025 261 Apr-02-2025
0.0181 1 Mar-14-2025 1,000 Mar-19-2025
0.0181 1 Mar-14-2025 1,000 Mar-19-2025
0.0181 2,000 Mar-11-2025 1 Mar-14-2025
0.0181 2,000 Mar-11-2025 1 Mar-14-2025
0.0181 55 Mar-10-2025 2,000 Mar-11-2025
0.0181 55 Mar-10-2025 2,000 Mar-11-2025
0.0181 235 Mar-06-2025 55 Mar-10-2025
0.0181 235 Mar-06-2025 55 Mar-10-2025
0.0181 100 Mar-05-2025 235 Mar-06-2025
0.0181 100 Mar-05-2025 235 Mar-06-2025
0.0181 100 Jan-14-2025 100 Mar-05-2025
0.0181 100 Jan-14-2025 100 Mar-05-2025
0.0181 100 Jan-08-2025 100 Jan-14-2025
0.0181 100 Jan-08-2025 100 Jan-14-2025
0.0181 1,100 Dec-26-2024 100 Jan-08-2025
0.0181 1,100 Dec-26-2024 100 Jan-08-2025
0.0181 100 Dec-24-2024 1,100 Dec-26-2024
0.0181 100 Dec-24-2024 1,100 Dec-26-2024
0.0181 79,000 Dec-23-2024 100 Dec-24-2024
0.0181 79,000 Dec-23-2024 100 Dec-24-2024
0.0181 1,629 Dec-20-2024 79,000 Dec-23-2024
0.0181 2,750 Dec-18-2024 1,629 Dec-20-2024
0.0181 2,750 Dec-18-2024 1,629 Dec-20-2024
0.017 9,900 Nov-25-2024 0 Not Broken
0.017 9,900 Nov-25-2024 0 Not Broken
0.017 1,000 Nov-19-2024 9,900 Nov-25-2024
0.017 1,000 Nov-19-2024 9,900 Nov-25-2024
0.017 200 Nov-14-2024 1,000 Nov-19-2024
0.017 200 Nov-14-2024 1,000 Nov-19-2024
0.017 600 Nov-06-2024 200 Nov-14-2024
0.015 2,100 Aug-22-2024 0 Not Broken
0.0051 100 May-14-2024 0 Not Broken
0.0051 100 May-14-2024 0 Not Broken
0.0301 300 Mar-08-2024 18,700 May-10-2024
0.0301 300 Mar-08-2024 18,700 May-10-2024
0.0295 400 Jan-29-2024 100 May-14-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken