SMME Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 3,442,300 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 3,442,300 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 1,248,200 | Jan-10-2025 | 3,442,300 | Jan-14-2025 |
| 0.0001 | 1,248,200 | Jan-10-2025 | 3,442,300 | Jan-14-2025 |
| 0.0001 | 500,000 | Jan-08-2025 | 1,248,200 | Jan-10-2025 |
| 0.0001 | 500,000 | Jan-08-2025 | 1,248,200 | Jan-10-2025 |
| 0.0001 | 2,000,000 | Jan-07-2025 | 500,000 | Jan-08-2025 |
| 0.0001 | 2,000,000 | Jan-07-2025 | 500,000 | Jan-08-2025 |
| 0.0001 | 2,000,000 | Jan-06-2025 | 2,000,000 | Jan-07-2025 |
| 0.0001 | 2,000,000 | Jan-06-2025 | 2,000,000 | Jan-07-2025 |
| 0.0001 | 1,400,000 | Jan-03-2025 | 2,000,000 | Jan-06-2025 |
| 0.0001 | 1,400,000 | Jan-03-2025 | 2,000,000 | Jan-06-2025 |
| 0.0001 | 2,700,900 | Jan-02-2025 | 1,400,000 | Jan-03-2025 |
| 0.0001 | 2,700,900 | Jan-02-2025 | 1,400,000 | Jan-03-2025 |
| 0.0001 | 3,500,000 | Dec-31-2024 | 2,700,900 | Jan-02-2025 |
| 0.0001 | 3,500,000 | Dec-31-2024 | 2,700,900 | Jan-02-2025 |
| 0.0001 | 4,040,000 | Dec-30-2024 | 3,500,000 | Dec-31-2024 |
| 0.0001 | 4,040,000 | Dec-30-2024 | 3,500,000 | Dec-31-2024 |
| 0.0001 | 2,200,400 | Dec-27-2024 | 4,040,000 | Dec-30-2024 |
| 0.0001 | 2,200,400 | Dec-27-2024 | 4,040,000 | Dec-30-2024 |
| 0.0001 | 4,590,001 | Dec-26-2024 | 2,200,400 | Dec-27-2024 |
| 0.0001 | 4,590,001 | Dec-26-2024 | 2,200,400 | Dec-27-2024 |
| 0.0001 | 5,735,500 | Dec-24-2024 | 4,590,001 | Dec-26-2024 |
| 0.0001 | 5,735,500 | Dec-24-2024 | 4,590,001 | Dec-26-2024 |
| 0.0001 | 4,922,000 | Dec-23-2024 | 5,735,500 | Dec-24-2024 |
| 0.0001 | 4,922,000 | Dec-23-2024 | 5,735,500 | Dec-24-2024 |
| 0.0001 | 4,551,400 | Dec-20-2024 | 4,922,000 | Dec-23-2024 |
| 0.0001 | 4,551,400 | Dec-20-2024 | 4,922,000 | Dec-23-2024 |
| 0.0001 | 14,520,326 | Dec-19-2024 | 4,551,400 | Dec-20-2024 |
| 0.0001 | 14,520,326 | Dec-19-2024 | 4,551,400 | Dec-20-2024 |
| 0.0001 | 6,430,000 | Dec-18-2024 | 14,520,326 | Dec-19-2024 |
| 0.0001 | 6,430,000 | Dec-18-2024 | 14,520,326 | Dec-19-2024 |
| 0.0001 | 1,904,390 | Dec-17-2024 | 6,430,000 | Dec-18-2024 |
| 0.0001 | 1,904,390 | Dec-17-2024 | 6,430,000 | Dec-18-2024 |
| 0.0001 | 5,500,000 | Dec-16-2024 | 1,904,390 | Dec-17-2024 |
| 0.0001 | 5,500,000 | Dec-16-2024 | 1,904,390 | Dec-17-2024 |
| 0.0001 | 2,560,024 | Dec-13-2024 | 5,500,000 | Dec-16-2024 |
| 0.0001 | 2,560,024 | Dec-13-2024 | 5,500,000 | Dec-16-2024 |
| 0.0001 | 1,950,000 | Dec-12-2024 | 2,560,024 | Dec-13-2024 |
| 0.0001 | 1,950,000 | Dec-12-2024 | 2,560,024 | Dec-13-2024 |
| 0.0001 | 3,000,000 | Dec-11-2024 | 1,950,000 | Dec-12-2024 |
| 0.0001 | 3,000,000 | Dec-11-2024 | 1,950,000 | Dec-12-2024 |
| 0.0001 | 4,011,700 | Dec-10-2024 | 3,000,000 | Dec-11-2024 |
| 0.0001 | 4,011,700 | Dec-10-2024 | 3,000,000 | Dec-11-2024 |
| 0.0001 | 12,967,499 | Dec-09-2024 | 4,011,700 | Dec-10-2024 |
| 0.0001 | 12,967,499 | Dec-09-2024 | 4,011,700 | Dec-10-2024 |
| 0.0001 | 500,000 | Nov-26-2024 | 12,967,499 | Dec-09-2024 |
| 0.0001 | 500,000 | Nov-26-2024 | 12,967,499 | Dec-09-2024 |
| 0.0001 | 1,550,000 | Nov-25-2024 | 500,000 | Nov-26-2024 |
| 0.0001 | 1,550,000 | Nov-25-2024 | 500,000 | Nov-26-2024 |
| 0.0001 | 7,499,900 | Nov-22-2024 | 1,550,000 | Nov-25-2024 |
| 0.0001 | 7,499,900 | Nov-22-2024 | 1,550,000 | Nov-25-2024 |
| 0.0001 | 1,400,000 | Nov-21-2024 | 7,499,900 | Nov-22-2024 |
| 0.0001 | 1,400,000 | Nov-21-2024 | 7,499,900 | Nov-22-2024 |
| 0.0001 | 3,500,000 | Nov-20-2024 | 1,400,000 | Nov-21-2024 |
| 0.0001 | 3,500,000 | Nov-20-2024 | 1,400,000 | Nov-21-2024 |
| 0.0001 | 6,781,000 | Nov-19-2024 | 3,500,000 | Nov-20-2024 |
| 0.0001 | 6,781,000 | Nov-19-2024 | 3,500,000 | Nov-20-2024 |
| 0.0001 | 2,600,000 | Nov-18-2024 | 6,781,000 | Nov-19-2024 |
| 0.0001 | 2,600,000 | Nov-18-2024 | 6,781,000 | Nov-19-2024 |
| 0.0001 | 14,764,200 | Nov-15-2024 | 2,600,000 | Nov-18-2024 |
| 0.0001 | 14,764,200 | Nov-15-2024 | 2,600,000 | Nov-18-2024 |
| 0.0001 | 1,966,600 | Nov-14-2024 | 14,764,200 | Nov-15-2024 |
| 0.0001 | 1,966,600 | Nov-14-2024 | 14,764,200 | Nov-15-2024 |
| 0.0001 | 20,724,000 | Nov-13-2024 | 1,966,600 | Nov-14-2024 |
| 0.0001 | 20,724,000 | Nov-13-2024 | 1,966,600 | Nov-14-2024 |
| 0.0001 | 16,155,600 | Nov-12-2024 | 20,724,000 | Nov-13-2024 |
| 0.0001 | 16,155,600 | Nov-12-2024 | 20,724,000 | Nov-13-2024 |
| 0.0001 | 6,000,000 | Nov-11-2024 | 16,155,600 | Nov-12-2024 |
| 0.0001 | 6,000,000 | Nov-11-2024 | 16,155,600 | Nov-12-2024 |
| 0.0001 | 1,235,000 | Nov-08-2024 | 6,000,000 | Nov-11-2024 |
| 0.0001 | 1,235,000 | Nov-08-2024 | 6,000,000 | Nov-11-2024 |
| 0.0001 | 950,595 | Nov-07-2024 | 1,235,000 | Nov-08-2024 |
| 0.0001 | 950,595 | Nov-07-2024 | 1,235,000 | Nov-08-2024 |
| 0.0002 | 46,300,000 | Oct-30-2024 | 0 | Not Broken |
| 0.0002 | 260,930,500 | Oct-24-2024 | 46,300,000 | Oct-30-2024 |
| 0.0002 | 46,650,000 | Oct-23-2024 | 260,930,500 | Oct-24-2024 |
| 0.0002 | 46,650,000 | Oct-23-2024 | 260,930,500 | Oct-24-2024 |
| 0.0002 | 30,270,400 | Oct-22-2024 | 46,650,000 | Oct-23-2024 |
| 0.0002 | 117,103,000 | Oct-18-2024 | 30,270,400 | Oct-22-2024 |
| 0.0002 | 50,442,000 | Oct-17-2024 | 117,103,000 | Oct-18-2024 |
| 0.0002 | 33,375,000 | Oct-16-2024 | 50,442,000 | Oct-17-2024 |
| 0.0002 | 33,375,000 | Oct-16-2024 | 50,442,000 | Oct-17-2024 |
| 0.0002 | 56,070,100 | Oct-15-2024 | 33,375,000 | Oct-16-2024 |
| 0.0002 | 24,271,000 | Oct-11-2024 | 56,070,100 | Oct-15-2024 |
| 0.0002 | 24,271,000 | Oct-11-2024 | 56,070,100 | Oct-15-2024 |
| 0.0002 | 22,950,000 | Oct-10-2024 | 24,271,000 | Oct-11-2024 |
| 0.0002 | 22,000,000 | Oct-09-2024 | 22,950,000 | Oct-10-2024 |
| 0.0002 | 23,000,000 | Oct-08-2024 | 22,000,000 | Oct-09-2024 |
| 0.0002 | 23,000,000 | Oct-08-2024 | 22,000,000 | Oct-09-2024 |
| 0.0002 | 24,509,500 | Oct-07-2024 | 23,000,000 | Oct-08-2024 |
| 0.0002 | 24,509,500 | Oct-07-2024 | 23,000,000 | Oct-08-2024 |
| 0.0002 | 58,030,000 | Oct-04-2024 | 24,509,500 | Oct-07-2024 |
| 0.0002 | 58,030,000 | Oct-04-2024 | 24,509,500 | Oct-07-2024 |
| 0.0002 | 23,600,000 | Oct-03-2024 | 58,030,000 | Oct-04-2024 |
| 0.0002 | 23,600,000 | Oct-03-2024 | 58,030,000 | Oct-04-2024 |
| 0.0002 | 317,800 | Sept-30-2024 | 23,600,000 | Oct-03-2024 |
| 0.0002 | 317,800 | Sept-30-2024 | 23,600,000 | Oct-03-2024 |
| 0.0002 | 10,030,000 | Sept-27-2024 | 317,800 | Sept-30-2024 |
| 0.0002 | 10,030,000 | Sept-27-2024 | 317,800 | Sept-30-2024 |
| 0.0002 | 5,984,900 | Sept-26-2024 | 10,030,000 | Sept-27-2024 |
| 0.0002 | 5,984,900 | Sept-26-2024 | 10,030,000 | Sept-27-2024 |
| 0.0002 | 25,813,500 | Sept-25-2024 | 5,984,900 | Sept-26-2024 |
| 0.0002 | 28,146,700 | Sept-24-2024 | 25,813,500 | Sept-25-2024 |
| 0.0002 | 28,146,700 | Sept-24-2024 | 25,813,500 | Sept-25-2024 |
| 0.0002 | 24,117,200 | Sept-23-2024 | 28,146,700 | Sept-24-2024 |
| 0.0002 | 24,117,200 | Sept-23-2024 | 28,146,700 | Sept-24-2024 |
| 0.0002 | 22,359,800 | Sept-20-2024 | 24,117,200 | Sept-23-2024 |
| 0.0002 | 31,071,100 | Sept-19-2024 | 22,359,800 | Sept-20-2024 |
| 0.0002 | 25,193,200 | Sept-18-2024 | 31,071,100 | Sept-19-2024 |
| 0.0002 | 22,417,000 | Sept-17-2024 | 25,193,200 | Sept-18-2024 |
| 0.0002 | 22,922,000 | Sept-16-2024 | 22,417,000 | Sept-17-2024 |
| 0.0002 | 21,000,000 | Sept-13-2024 | 22,922,000 | Sept-16-2024 |
| 0.0002 | 21,000,000 | Sept-12-2024 | 21,000,000 | Sept-13-2024 |
| 0.0002 | 49,200,000 | Sept-10-2024 | 21,000,000 | Sept-12-2024 |
| 0.0002 | 31,575,200 | Sept-09-2024 | 49,200,000 | Sept-10-2024 |
| 0.0002 | 31,575,200 | Sept-09-2024 | 49,200,000 | Sept-10-2024 |
| 0.0002 | 28,351,700 | Sept-06-2024 | 31,575,200 | Sept-09-2024 |
| 0.0002 | 28,351,700 | Sept-06-2024 | 31,575,200 | Sept-09-2024 |
| 0.0002 | 21,950,000 | Sept-05-2024 | 28,351,700 | Sept-06-2024 |
| 0.0002 | 21,950,000 | Sept-05-2024 | 28,351,700 | Sept-06-2024 |
| 0.0002 | 24,000,000 | Sept-04-2024 | 21,950,000 | Sept-05-2024 |
| 0.0002 | 24,000,000 | Sept-04-2024 | 21,950,000 | Sept-05-2024 |
| 0.0002 | 21,500,000 | Sept-03-2024 | 24,000,000 | Sept-04-2024 |
| 0.0002 | 21,500,000 | Sept-03-2024 | 24,000,000 | Sept-04-2024 |
| 0.0002 | 36,087,600 | Aug-30-2024 | 21,500,000 | Sept-03-2024 |
| 0.0002 | 36,087,600 | Aug-30-2024 | 21,500,000 | Sept-03-2024 |
| 0.0002 | 11,011,900 | Aug-29-2024 | 36,087,600 | Aug-30-2024 |
| 0.0002 | 11,011,900 | Aug-29-2024 | 36,087,600 | Aug-30-2024 |
| 0.0002 | 22,000,000 | Aug-28-2024 | 11,011,900 | Aug-29-2024 |
| 0.0002 | 22,000,000 | Aug-28-2024 | 11,011,900 | Aug-29-2024 |
| 0.0002 | 25,563,100 | Aug-27-2024 | 22,000,000 | Aug-28-2024 |
| 0.0002 | 25,563,100 | Aug-27-2024 | 22,000,000 | Aug-28-2024 |
| 0.0002 | 23,600,300 | Aug-26-2024 | 25,563,100 | Aug-27-2024 |
| 0.0002 | 23,600,300 | Aug-26-2024 | 25,563,100 | Aug-27-2024 |
| 0.0002 | 78,472,400 | Aug-23-2024 | 23,600,300 | Aug-26-2024 |
| 0.0002 | 78,472,400 | Aug-23-2024 | 23,600,300 | Aug-26-2024 |
| 0.0002 | 24,019,900 | Aug-22-2024 | 78,472,400 | Aug-23-2024 |
| 0.0002 | 24,019,900 | Aug-22-2024 | 78,472,400 | Aug-23-2024 |
| 0.0002 | 28,649,900 | Aug-21-2024 | 24,019,900 | Aug-22-2024 |
| 0.0002 | 28,649,900 | Aug-21-2024 | 24,019,900 | Aug-22-2024 |
| 0.0002 | 24,259,900 | Aug-20-2024 | 28,649,900 | Aug-21-2024 |
| 0.0002 | 24,259,900 | Aug-20-2024 | 28,649,900 | Aug-21-2024 |
| 0.0002 | 28,805,300 | Aug-19-2024 | 24,259,900 | Aug-20-2024 |
| 0.0002 | 1,004,400 | Aug-15-2024 | 28,805,300 | Aug-19-2024 |
| 0.0002 | 18,858,900 | Aug-14-2024 | 1,004,400 | Aug-15-2024 |
| 0.0002 | 18,858,900 | Aug-14-2024 | 1,004,400 | Aug-15-2024 |
| 0.0002 | 15,353,100 | Aug-13-2024 | 18,858,900 | Aug-14-2024 |
| 0.0002 | 26,875,200 | Aug-12-2024 | 15,353,100 | Aug-13-2024 |
| 0.0002 | 26,875,200 | Aug-12-2024 | 15,353,100 | Aug-13-2024 |
| 0.0002 | 21,500,000 | Aug-09-2024 | 26,875,200 | Aug-12-2024 |
| 0.0002 | 21,500,000 | Aug-09-2024 | 26,875,200 | Aug-12-2024 |
| 0.0002 | 26,000,000 | Aug-08-2024 | 21,500,000 | Aug-09-2024 |
| 0.0002 | 26,000,000 | Aug-08-2024 | 21,500,000 | Aug-09-2024 |
| 0.0002 | 10,975,200 | Aug-07-2024 | 26,000,000 | Aug-08-2024 |
| 0.0002 | 10,975,200 | Aug-07-2024 | 26,000,000 | Aug-08-2024 |
| 0.0002 | 30,340,200 | Aug-06-2024 | 10,975,200 | Aug-07-2024 |
| 0.0002 | 30,340,200 | Aug-06-2024 | 10,975,200 | Aug-07-2024 |
| 0.0002 | 28,319,000 | Aug-05-2024 | 30,340,200 | Aug-06-2024 |
| 0.0002 | 28,319,000 | Aug-05-2024 | 30,340,200 | Aug-06-2024 |
| 0.0002 | 36,994,700 | Aug-02-2024 | 28,319,000 | Aug-05-2024 |
| 0.0002 | 36,994,700 | Aug-02-2024 | 28,319,000 | Aug-05-2024 |
| 0.0002 | 23,599,900 | Aug-01-2024 | 36,994,700 | Aug-02-2024 |
| 0.0002 | 23,599,900 | Aug-01-2024 | 36,994,700 | Aug-02-2024 |
| 0.0002 | 50,503,300 | Jul-31-2024 | 23,599,900 | Aug-01-2024 |
| 0.0002 | 21,500,000 | Jul-30-2024 | 50,503,300 | Jul-31-2024 |
| 0.0002 | 21,500,000 | Jul-30-2024 | 50,503,300 | Jul-31-2024 |
| 0.0002 | 1,065,000 | Jul-29-2024 | 21,500,000 | Jul-30-2024 |
| 0.0002 | 1,065,000 | Jul-29-2024 | 21,500,000 | Jul-30-2024 |
| 0.0002 | 6,349,900 | Jul-26-2024 | 1,065,000 | Jul-29-2024 |
| 0.0002 | 6,349,900 | Jul-26-2024 | 1,065,000 | Jul-29-2024 |
| 0.0002 | 500,000 | Jul-25-2024 | 6,349,900 | Jul-26-2024 |
| 0.0002 | 500,000 | Jul-25-2024 | 6,349,900 | Jul-26-2024 |
| 0.0002 | 4,806,400 | Jul-24-2024 | 500,000 | Jul-25-2024 |
| 0.0002 | 4,806,400 | Jul-24-2024 | 500,000 | Jul-25-2024 |
| 0.0002 | 7,511,900 | Jul-23-2024 | 4,806,400 | Jul-24-2024 |
| 0.0002 | 7,511,900 | Jul-23-2024 | 4,806,400 | Jul-24-2024 |
| 0.0002 | 10,783,700 | Jul-22-2024 | 7,511,900 | Jul-23-2024 |
| 0.0002 | 41,200 | Jul-19-2024 | 10,783,700 | Jul-22-2024 |
| 0.0002 | 41,200 | Jul-19-2024 | 10,783,700 | Jul-22-2024 |
| 0.0002 | 907,500 | Jul-18-2024 | 41,200 | Jul-19-2024 |
| 0.0002 | 907,500 | Jul-18-2024 | 41,200 | Jul-19-2024 |