SMME Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 3,442,300 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 3,442,300 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 1,248,200 | Jan-10-2025 | 3,442,300 | Jan-14-2025 |
| 0.0001 | 1,248,200 | Jan-10-2025 | 3,442,300 | Jan-14-2025 |
| 0.0001 | 500,000 | Jan-08-2025 | 1,248,200 | Jan-10-2025 |
| 0.0001 | 500,000 | Jan-08-2025 | 1,248,200 | Jan-10-2025 |
| 0.0001 | 2,000,000 | Jan-07-2025 | 500,000 | Jan-08-2025 |
| 0.0001 | 2,000,000 | Jan-07-2025 | 500,000 | Jan-08-2025 |
| 0.0001 | 2,000,000 | Jan-06-2025 | 2,000,000 | Jan-07-2025 |
| 0.0001 | 2,000,000 | Jan-06-2025 | 2,000,000 | Jan-07-2025 |
| 0.0001 | 1,400,000 | Jan-03-2025 | 2,000,000 | Jan-06-2025 |
| 0.0001 | 1,400,000 | Jan-03-2025 | 2,000,000 | Jan-06-2025 |
| 0.0001 | 2,700,900 | Jan-02-2025 | 1,400,000 | Jan-03-2025 |
| 0.0001 | 2,700,900 | Jan-02-2025 | 1,400,000 | Jan-03-2025 |
| 0.0001 | 3,500,000 | Dec-31-2024 | 2,700,900 | Jan-02-2025 |
| 0.0001 | 3,500,000 | Dec-31-2024 | 2,700,900 | Jan-02-2025 |
| 0.0001 | 4,040,000 | Dec-30-2024 | 3,500,000 | Dec-31-2024 |
| 0.0001 | 4,040,000 | Dec-30-2024 | 3,500,000 | Dec-31-2024 |
| 0.0001 | 2,200,400 | Dec-27-2024 | 4,040,000 | Dec-30-2024 |
| 0.0001 | 2,200,400 | Dec-27-2024 | 4,040,000 | Dec-30-2024 |
| 0.0001 | 4,590,001 | Dec-26-2024 | 2,200,400 | Dec-27-2024 |
| 0.0001 | 4,590,001 | Dec-26-2024 | 2,200,400 | Dec-27-2024 |
| 0.0001 | 5,735,500 | Dec-24-2024 | 4,590,001 | Dec-26-2024 |
| 0.0001 | 5,735,500 | Dec-24-2024 | 4,590,001 | Dec-26-2024 |
| 0.0001 | 4,922,000 | Dec-23-2024 | 5,735,500 | Dec-24-2024 |
| 0.0001 | 4,922,000 | Dec-23-2024 | 5,735,500 | Dec-24-2024 |
| 0.0001 | 4,551,400 | Dec-20-2024 | 4,922,000 | Dec-23-2024 |
| 0.0001 | 4,551,400 | Dec-20-2024 | 4,922,000 | Dec-23-2024 |
| 0.0001 | 14,520,326 | Dec-19-2024 | 4,551,400 | Dec-20-2024 |
| 0.0001 | 14,520,326 | Dec-19-2024 | 4,551,400 | Dec-20-2024 |
| 0.0001 | 6,430,000 | Dec-18-2024 | 14,520,326 | Dec-19-2024 |
| 0.0001 | 6,430,000 | Dec-18-2024 | 14,520,326 | Dec-19-2024 |
| 0.0001 | 1,904,390 | Dec-17-2024 | 6,430,000 | Dec-18-2024 |
| 0.0001 | 1,904,390 | Dec-17-2024 | 6,430,000 | Dec-18-2024 |
| 0.0001 | 5,500,000 | Dec-16-2024 | 1,904,390 | Dec-17-2024 |
| 0.0001 | 5,500,000 | Dec-16-2024 | 1,904,390 | Dec-17-2024 |
| 0.0001 | 2,560,024 | Dec-13-2024 | 5,500,000 | Dec-16-2024 |
| 0.0001 | 2,560,024 | Dec-13-2024 | 5,500,000 | Dec-16-2024 |
| 0.0001 | 1,950,000 | Dec-12-2024 | 2,560,024 | Dec-13-2024 |
| 0.0001 | 1,950,000 | Dec-12-2024 | 2,560,024 | Dec-13-2024 |
| 0.0001 | 3,000,000 | Dec-11-2024 | 1,950,000 | Dec-12-2024 |
| 0.0001 | 3,000,000 | Dec-11-2024 | 1,950,000 | Dec-12-2024 |
| 0.0001 | 4,011,700 | Dec-10-2024 | 3,000,000 | Dec-11-2024 |
| 0.0001 | 4,011,700 | Dec-10-2024 | 3,000,000 | Dec-11-2024 |
| 0.0001 | 12,967,499 | Dec-09-2024 | 4,011,700 | Dec-10-2024 |
| 0.0001 | 12,967,499 | Dec-09-2024 | 4,011,700 | Dec-10-2024 |
| 0.0001 | 500,000 | Nov-26-2024 | 12,967,499 | Dec-09-2024 |
| 0.0001 | 500,000 | Nov-26-2024 | 12,967,499 | Dec-09-2024 |
| 0.0001 | 1,550,000 | Nov-25-2024 | 500,000 | Nov-26-2024 |
| 0.0001 | 1,550,000 | Nov-25-2024 | 500,000 | Nov-26-2024 |
| 0.0001 | 7,499,900 | Nov-22-2024 | 1,550,000 | Nov-25-2024 |
| 0.0001 | 7,499,900 | Nov-22-2024 | 1,550,000 | Nov-25-2024 |
| 0.0001 | 1,400,000 | Nov-21-2024 | 7,499,900 | Nov-22-2024 |
| 0.0001 | 1,400,000 | Nov-21-2024 | 7,499,900 | Nov-22-2024 |
| 0.0001 | 3,500,000 | Nov-20-2024 | 1,400,000 | Nov-21-2024 |
| 0.0001 | 3,500,000 | Nov-20-2024 | 1,400,000 | Nov-21-2024 |
| 0.0001 | 6,781,000 | Nov-19-2024 | 3,500,000 | Nov-20-2024 |
| 0.0001 | 6,781,000 | Nov-19-2024 | 3,500,000 | Nov-20-2024 |
| 0.0001 | 2,600,000 | Nov-18-2024 | 6,781,000 | Nov-19-2024 |
| 0.0001 | 2,600,000 | Nov-18-2024 | 6,781,000 | Nov-19-2024 |
| 0.0001 | 14,764,200 | Nov-15-2024 | 2,600,000 | Nov-18-2024 |
| 0.0001 | 14,764,200 | Nov-15-2024 | 2,600,000 | Nov-18-2024 |
| 0.0001 | 1,966,600 | Nov-14-2024 | 14,764,200 | Nov-15-2024 |
| 0.0001 | 1,966,600 | Nov-14-2024 | 14,764,200 | Nov-15-2024 |
| 0.0001 | 20,724,000 | Nov-13-2024 | 1,966,600 | Nov-14-2024 |
| 0.0001 | 20,724,000 | Nov-13-2024 | 1,966,600 | Nov-14-2024 |
| 0.0001 | 16,155,600 | Nov-12-2024 | 20,724,000 | Nov-13-2024 |
| 0.0001 | 16,155,600 | Nov-12-2024 | 20,724,000 | Nov-13-2024 |
| 0.0001 | 6,000,000 | Nov-11-2024 | 16,155,600 | Nov-12-2024 |
| 0.0001 | 6,000,000 | Nov-11-2024 | 16,155,600 | Nov-12-2024 |
| 0.0001 | 1,235,000 | Nov-08-2024 | 6,000,000 | Nov-11-2024 |
| 0.0001 | 1,235,000 | Nov-08-2024 | 6,000,000 | Nov-11-2024 |
| 0.0001 | 950,595 | Nov-07-2024 | 1,235,000 | Nov-08-2024 |
| 0.0001 | 950,595 | Nov-07-2024 | 1,235,000 | Nov-08-2024 |
| 0.0001 | 3,482,300 | Nov-06-2024 | 950,595 | Nov-07-2024 |
| 0.0001 | 3,482,300 | Nov-06-2024 | 950,595 | Nov-07-2024 |
| 0.0001 | 6,319,500 | Nov-05-2024 | 3,482,300 | Nov-06-2024 |
| 0.0001 | 6,319,500 | Nov-05-2024 | 3,482,300 | Nov-06-2024 |
| 0.0001 | 5,239,900 | Nov-04-2024 | 6,319,500 | Nov-05-2024 |
| 0.0001 | 5,239,900 | Nov-04-2024 | 6,319,500 | Nov-05-2024 |
| 0.0001 | 24,261,800 | Nov-01-2024 | 5,239,900 | Nov-04-2024 |
| 0.0001 | 24,261,800 | Nov-01-2024 | 5,239,900 | Nov-04-2024 |
| 0.0001 | 92,137,900 | Oct-31-2024 | 24,261,800 | Nov-01-2024 |
| 0.0001 | 92,137,900 | Oct-31-2024 | 24,261,800 | Nov-01-2024 |
| 0.0001 | 46,300,000 | Oct-30-2024 | 92,137,900 | Oct-31-2024 |
| 0.0001 | 107,000,000 | Oct-29-2024 | 46,300,000 | Oct-30-2024 |
| 0.0001 | 107,000,000 | Oct-29-2024 | 46,300,000 | Oct-30-2024 |
| 0.0001 | 69,660,300 | Oct-28-2024 | 107,000,000 | Oct-29-2024 |
| 0.0001 | 69,660,300 | Oct-28-2024 | 107,000,000 | Oct-29-2024 |
| 0.0001 | 33,022,100 | Oct-25-2024 | 69,660,300 | Oct-28-2024 |
| 0.0001 | 33,022,100 | Oct-25-2024 | 69,660,300 | Oct-28-2024 |
| 0.0001 | 260,930,500 | Oct-24-2024 | 33,022,100 | Oct-25-2024 |
| 0.0001 | 30,270,400 | Oct-22-2024 | 260,930,500 | Oct-24-2024 |
| 0.0001 | 66,435,900 | Oct-21-2024 | 30,270,400 | Oct-22-2024 |
| 0.0001 | 66,435,900 | Oct-21-2024 | 30,270,400 | Oct-22-2024 |
| 0.0001 | 117,103,000 | Oct-18-2024 | 66,435,900 | Oct-21-2024 |
| 0.0001 | 50,442,000 | Oct-17-2024 | 117,103,000 | Oct-18-2024 |
| 0.0001 | 56,070,100 | Oct-15-2024 | 50,442,000 | Oct-17-2024 |
| 0.0001 | 3,253,900 | Oct-14-2024 | 56,070,100 | Oct-15-2024 |
| 0.0001 | 3,253,900 | Oct-14-2024 | 56,070,100 | Oct-15-2024 |
| 0.0001 | 22,950,000 | Oct-10-2024 | 3,253,900 | Oct-14-2024 |
| 0.0001 | 22,000,000 | Oct-09-2024 | 22,950,000 | Oct-10-2024 |
| 0.0001 | 23,000,000 | Oct-02-2024 | 22,000,000 | Oct-09-2024 |
| 0.0001 | 23,000,000 | Oct-02-2024 | 22,000,000 | Oct-09-2024 |
| 0.0001 | 25,813,500 | Sept-25-2024 | 23,000,000 | Oct-02-2024 |
| 0.0001 | 22,359,800 | Sept-20-2024 | 25,813,500 | Sept-25-2024 |
| 0.0001 | 31,071,100 | Sept-19-2024 | 22,359,800 | Sept-20-2024 |
| 0.0001 | 25,193,200 | Sept-18-2024 | 31,071,100 | Sept-19-2024 |
| 0.0001 | 22,417,000 | Sept-17-2024 | 25,193,200 | Sept-18-2024 |
| 0.0001 | 22,922,000 | Sept-16-2024 | 22,417,000 | Sept-17-2024 |
| 0.0001 | 21,000,000 | Sept-13-2024 | 22,922,000 | Sept-16-2024 |
| 0.0001 | 21,000,000 | Sept-12-2024 | 21,000,000 | Sept-13-2024 |
| 0.0001 | 7,916,500 | Sept-11-2024 | 21,000,000 | Sept-12-2024 |
| 0.0001 | 7,916,500 | Sept-11-2024 | 21,000,000 | Sept-12-2024 |
| 0.0001 | 49,200,000 | Sept-10-2024 | 7,916,500 | Sept-11-2024 |
| 0.0002 | 36,087,600 | Aug-30-2024 | 21,500,000 | Sept-03-2024 |
| 0.0002 | 36,087,600 | Aug-30-2024 | 21,500,000 | Sept-03-2024 |
| 0.0002 | 11,011,900 | Aug-29-2024 | 36,087,600 | Aug-30-2024 |
| 0.0002 | 11,011,900 | Aug-29-2024 | 36,087,600 | Aug-30-2024 |
| 0.0002 | 22,000,000 | Aug-28-2024 | 11,011,900 | Aug-29-2024 |
| 0.0002 | 22,000,000 | Aug-28-2024 | 11,011,900 | Aug-29-2024 |
| 0.0002 | 25,563,100 | Aug-27-2024 | 22,000,000 | Aug-28-2024 |
| 0.0002 | 25,563,100 | Aug-27-2024 | 22,000,000 | Aug-28-2024 |
| 0.0001 | 28,805,300 | Aug-19-2024 | 49,200,000 | Sept-10-2024 |
| 0.0001 | 12,005,000 | Aug-16-2024 | 28,805,300 | Aug-19-2024 |
| 0.0001 | 12,005,000 | Aug-16-2024 | 28,805,300 | Aug-19-2024 |
| 0.0001 | 1,004,400 | Aug-15-2024 | 12,005,000 | Aug-16-2024 |
| 0.0001 | 15,353,100 | Aug-13-2024 | 1,004,400 | Aug-15-2024 |
| 0.0001 | 50,503,300 | Jul-31-2024 | 15,353,100 | Aug-13-2024 |