High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
340.11 371,900 Apr-14-2025 0 Not Broken
342.2 302,400 Apr-02-2025 0 Not Broken
342.31 394,967 Mar-03-2025 0 Not Broken
342.84 342,800 Feb-18-2025 0 Not Broken
362.56 393,832 Jan-31-2025 0 Not Broken
354.18 421,100 Jan-21-2025 290,398 Jan-30-2025
346.91 149,800 Dec-27-2024 1,131,446 Jan-17-2025
371.92 62,441 Nov-27-2024 0 Not Broken
361.85 295,700 Nov-13-2024 593,000 Nov-22-2024
361.85 374,800 Nov-11-2024 295,700 Nov-13-2024