High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0004 5,016,789 May-08-2025 0 Not Broken
0.0004 5,016,789 May-08-2025 0 Not Broken
0.0004 1,411,752 May-06-2025 5,016,789 May-08-2025
0.0004 2,453,377 May-05-2025 1,411,752 May-06-2025
0.0004 1,003,333 May-02-2025 2,453,377 May-05-2025
0.0004 12,503 May-01-2025 1,003,333 May-02-2025
0.0004 12,503 May-01-2025 1,003,333 May-02-2025
0.0004 506,233 Apr-29-2025 12,503 May-01-2025
0.0004 506,233 Apr-29-2025 12,503 May-01-2025
0.0004 9,830,780 Apr-23-2025 506,233 Apr-29-2025
0.0004 1,993,213 Apr-17-2025 9,830,780 Apr-23-2025
0.0004 74,073,426 Apr-10-2025 1,993,213 Apr-17-2025
0.0003 5,944,444 Mar-31-2025 14,710 Apr-02-2025
0.0003 5,151,888 Mar-27-2025 5,944,444 Mar-31-2025
0.0003 44,623 Mar-26-2025 5,151,888 Mar-27-2025
0.0003 802,677 Mar-24-2025 44,623 Mar-26-2025
0.0003 17,788 Mar-18-2025 802,677 Mar-24-2025
0.0003 111,567 Mar-17-2025 17,788 Mar-18-2025
0.0003 2,004,567 Mar-13-2025 111,567 Mar-17-2025
0.0003 2,004,567 Mar-13-2025 111,567 Mar-17-2025
0.0003 45,081 Mar-12-2025 2,004,567 Mar-13-2025
0.0003 45,081 Mar-12-2025 2,004,567 Mar-13-2025
0.0003 13,899,110 Mar-10-2025 45,081 Mar-12-2025
0.0003 13,899,110 Mar-10-2025 45,081 Mar-12-2025
0.0003 4,568 Mar-07-2025 13,899,110 Mar-10-2025
0.0003 4,568 Mar-07-2025 13,899,110 Mar-10-2025
0.0003 6,171,042 Mar-06-2025 4,568 Mar-07-2025
0.0003 2,013,455 Mar-05-2025 6,171,042 Mar-06-2025
0.0003 6,000,000 Feb-24-2025 2,013,455 Mar-05-2025
0.0003 6,000,000 Feb-24-2025 2,013,455 Mar-05-2025
0.0003 479,400 Feb-18-2025 6,000,000 Feb-24-2025
0.0004 613,025 Jan-30-2025 74,073,426 Apr-10-2025
0.0004 5,967,759 Jan-29-2025 613,025 Jan-30-2025
0.0004 937,812 Jan-28-2025 5,967,759 Jan-29-2025
0.0004 50,000 Jan-23-2025 937,812 Jan-28-2025
0.0004 50,000 Jan-23-2025 937,812 Jan-28-2025
0.0004 3,468,285 Jan-22-2025 50,000 Jan-23-2025
0.0004 2,978,400 Jan-21-2025 3,468,285 Jan-22-2025
0.0004 1,423,383 Jan-17-2025 2,978,400 Jan-21-2025
0.0004 5,403,300 Jan-14-2025 1,423,383 Jan-17-2025
0.0004 1,316,200 Jan-08-2025 5,403,300 Jan-14-2025
0.0004 1,553,900 Jan-07-2025 1,316,200 Jan-08-2025
0.0004 1,553,900 Jan-07-2025 1,316,200 Jan-08-2025
0.0004 20,000 Jan-06-2025 1,553,900 Jan-07-2025
0.0004 20,000 Jan-06-2025 1,553,900 Jan-07-2025
0.0004 20,000 Jan-03-2025 20,000 Jan-06-2025
0.0004 20,000 Jan-03-2025 20,000 Jan-06-2025
0.0004 10,000 Jan-02-2025 20,000 Jan-03-2025
0.0004 10,000 Jan-02-2025 20,000 Jan-03-2025
0.0005 1,750,322 Dec-12-2024 0 Not Broken
0.0005 202,222 Dec-10-2024 1,750,322 Dec-12-2024
0.0005 202,222 Dec-10-2024 1,750,322 Dec-12-2024
0.0005 747,500 Dec-09-2024 202,222 Dec-10-2024
0.0005 10,000 Nov-22-2024 747,500 Dec-09-2024
0.0005 10,000 Nov-22-2024 747,500 Dec-09-2024
0.0005 3,610,600 Nov-18-2024 10,000 Nov-22-2024
0.0005 2,348,000 Nov-15-2024 3,610,600 Nov-18-2024
0.0005 2,348,000 Nov-15-2024 3,610,600 Nov-18-2024
0.0005 2,600 Nov-14-2024 2,348,000 Nov-15-2024
0.0005 20,876,000 Nov-12-2024 2,600 Nov-14-2024
0.0005 27,028,400 Nov-07-2024 20,876,000 Nov-12-2024
0.0005 19,234,000 Nov-06-2024 27,028,400 Nov-07-2024
0.0005 4,141,500 Nov-05-2024 19,234,000 Nov-06-2024
0.0005 538,200 Nov-01-2024 4,141,500 Nov-05-2024
0.0005 101,000 Oct-31-2024 538,200 Nov-01-2024
0.0005 101,000 Oct-31-2024 538,200 Nov-01-2024
0.0007 43,256,400 Oct-15-2024 0 Not Broken
0.0006 20,400 Oct-04-2024 256,331,800 Oct-14-2024
0.0006 1,060,000 Oct-03-2024 20,400 Oct-04-2024
0.0006 1,060,000 Oct-03-2024 20,400 Oct-04-2024
0.0006 14,952,500 Oct-01-2024 1,060,000 Oct-03-2024
0.0006 1,050,000 Sept-30-2024 14,952,500 Oct-01-2024
0.0006 690,000 Sept-27-2024 1,050,000 Sept-30-2024
0.0006 690,000 Sept-27-2024 1,050,000 Sept-30-2024
0.0006 170,000 Sept-25-2024 690,000 Sept-27-2024
0.0006 170,000 Sept-25-2024 690,000 Sept-27-2024
0.0008 57,532,400 Sept-16-2024 0 Not Broken
0.0008 106,783,200 Sept-13-2024 57,532,400 Sept-16-2024
0.0008 5,541,500 Sept-09-2024 106,783,200 Sept-13-2024