Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0002 14,567 May-19-2025 2,503,456 Jun-26-2025
0.0002 39,554,444 May-15-2025 14,567 May-19-2025
0.0002 30,354,744 May-14-2025 39,554,444 May-15-2025
0.0002 1,411,752 May-06-2025 30,354,744 May-14-2025
0.0002 3,233,333 Apr-22-2025 1,411,752 May-06-2025
0.0002 37,652,944 Apr-09-2025 3,233,333 Apr-22-2025
0.0002 500,000 Apr-08-2025 37,652,944 Apr-09-2025
0.0002 500,000 Apr-08-2025 37,652,944 Apr-09-2025
0.0002 18,980,000 Apr-04-2025 500,000 Apr-08-2025
0.0002 18,980,000 Apr-04-2025 500,000 Apr-08-2025
0.0002 11,125,140 Apr-03-2025 18,980,000 Apr-04-2025
0.0002 11,125,140 Apr-03-2025 18,980,000 Apr-04-2025
0.0002 14,710 Apr-02-2025 11,125,140 Apr-03-2025
0.0002 5,944,444 Mar-31-2025 14,710 Apr-02-2025
0.0002 5,151,888 Mar-27-2025 5,944,444 Mar-31-2025
0.0002 44,623 Mar-26-2025 5,151,888 Mar-27-2025
0.0002 802,677 Mar-24-2025 44,623 Mar-26-2025
0.0002 17,788 Mar-18-2025 802,677 Mar-24-2025
0.0002 111,567 Mar-17-2025 17,788 Mar-18-2025
0.0002 6,171,042 Mar-06-2025 111,567 Mar-17-2025
0.0002 2,013,455 Mar-05-2025 6,171,042 Mar-06-2025
0.0002 479,400 Feb-18-2025 2,013,455 Mar-05-2025
0.0002 200,300 Feb-12-2025 479,400 Feb-18-2025
0.0003 3,468,285 Jan-22-2025 937,812 Jan-28-2025
0.0003 2,978,400 Jan-21-2025 3,468,285 Jan-22-2025
0.0003 1,423,383 Jan-17-2025 2,978,400 Jan-21-2025
0.0003 65,832,728 Jan-16-2025 1,423,383 Jan-17-2025
0.0003 65,832,728 Jan-16-2025 1,423,383 Jan-17-2025
0.0003 5,403,300 Jan-14-2025 65,832,728 Jan-16-2025
0.0003 1,316,200 Jan-08-2025 5,403,300 Jan-14-2025
0.0003 7,683,626 Dec-27-2024 1,316,200 Jan-08-2025
0.0003 5,215,000 Dec-20-2024 7,683,626 Dec-27-2024
0.0003 5,215,000 Dec-20-2024 7,683,626 Dec-27-2024
0.0003 7,148,900 Dec-17-2024 5,215,000 Dec-20-2024
0.0004 10,000 Nov-21-2024 30,000 Nov-26-2024
0.0004 10,000 Nov-21-2024 30,000 Nov-26-2024
0.0004 210,500 Nov-19-2024 10,000 Nov-21-2024
0.0004 210,500 Nov-19-2024 10,000 Nov-21-2024
0.0004 3,610,600 Nov-18-2024 210,500 Nov-19-2024
0.0004 2,600 Nov-14-2024 3,610,600 Nov-18-2024
0.0004 20,876,000 Nov-12-2024 2,600 Nov-14-2024
0.0004 13,666,500 Nov-11-2024 20,876,000 Nov-12-2024
0.0004 13,666,500 Nov-11-2024 20,876,000 Nov-12-2024
0.0004 3,975,000 Nov-08-2024 13,666,500 Nov-11-2024
0.0004 3,975,000 Nov-08-2024 13,666,500 Nov-11-2024
0.0004 27,028,400 Nov-07-2024 3,975,000 Nov-08-2024
0.0004 19,234,000 Nov-06-2024 27,028,400 Nov-07-2024
0.0004 4,141,500 Nov-05-2024 19,234,000 Nov-06-2024
0.0004 8,464,600 Nov-04-2024 4,141,500 Nov-05-2024
0.0004 8,464,600 Nov-04-2024 4,141,500 Nov-05-2024
0.0004 538,200 Nov-01-2024 8,464,600 Nov-04-2024
0.0005 3,786,500 Oct-24-2024 2,175,000 Oct-25-2024
0.0005 3,786,500 Oct-24-2024 2,175,000 Oct-25-2024
0.0005 2,020,000 Oct-22-2024 3,786,500 Oct-24-2024
0.0005 1,555,000 Oct-21-2024 2,020,000 Oct-22-2024
0.0004 400,000 Oct-10-2024 538,200 Nov-01-2024
0.0004 25,817,500 Oct-09-2024 400,000 Oct-10-2024
0.0005 1,050,000 Sept-30-2024 14,952,500 Oct-01-2024
0.0005 8,070,000 Sept-24-2024 1,050,000 Sept-30-2024
0.0005 8,070,000 Sept-24-2024 1,050,000 Sept-30-2024
0.0005 7,993,800 Sept-23-2024 8,070,000 Sept-24-2024
0.0005 7,993,800 Sept-23-2024 8,070,000 Sept-24-2024
0.0005 18,000,000 Sept-20-2024 7,993,800 Sept-23-2024
0.0005 18,000,000 Sept-20-2024 7,993,800 Sept-23-2024
0.0005 13,980,000 Sept-19-2024 18,000,000 Sept-20-2024
0.0005 13,980,000 Sept-19-2024 18,000,000 Sept-20-2024