SPIB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 33.26 | 5,453,700 | May-30-2025 | 4,931,700 | Jun-12-2025 |
| 33.14 | 4,742,700 | May-16-2025 | 3,979,700 | May-27-2025 |
| 33.3 | 10,092,314 | Apr-30-2025 | 11,190,946 | Jun-23-2025 |
| 33.3 | 10,037,990 | Apr-29-2025 | 10,092,314 | Apr-30-2025 |
| 33.35 | 7,239,494 | Apr-04-2025 | 11,190,946 | Jun-23-2025 |
| 33.28 | 4,686,200 | Mar-20-2025 | 14,363,790 | Apr-03-2025 |
| 33.3 | 13,306,049 | Feb-28-2025 | 14,363,790 | Apr-03-2025 |
| 33.01 | 7,680,720 | Jan-31-2025 | 3,637,336 | Feb-21-2025 |