SPRN Analysis

Back to SPRN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 55,000 Apr-18-2025 901 Apr-22-2025
0.0001 55,000 Apr-18-2025 901 Apr-22-2025
0.0001 10,000 Mar-12-2025 55,000 Apr-18-2025
0.0001 10,000 Mar-12-2025 55,000 Apr-18-2025
0.0001 55,014 Feb-21-2025 10,000 Mar-12-2025
0.0001 55,014 Feb-21-2025 10,000 Mar-12-2025
0.0001 300 Jan-17-2025 55,014 Feb-21-2025
0.0001 300 Jan-17-2025 55,014 Feb-21-2025
0.0001 20,000 Jan-06-2025 300 Jan-17-2025
0.0001 20,000 Jan-06-2025 300 Jan-17-2025
0.0001 4,300 Jan-02-2025 20,000 Jan-06-2025
0.0001 4,300 Jan-02-2025 20,000 Jan-06-2025
0.0001 1,000 Dec-31-2024 4,300 Jan-02-2025
0.0001 1,000 Dec-31-2024 4,300 Jan-02-2025
0.0001 322,000 Dec-30-2024 1,000 Dec-31-2024
0.0001 322,000 Dec-30-2024 1,000 Dec-31-2024
0.0001 175,023 Dec-26-2024 322,000 Dec-30-2024
0.0001 175,023 Dec-26-2024 322,000 Dec-30-2024
0.0001 8,016 Dec-24-2024 175,023 Dec-26-2024
0.0001 8,016 Dec-24-2024 175,023 Dec-26-2024
0.0001 533,338 Dec-23-2024 8,016 Dec-24-2024
0.0001 533,338 Dec-23-2024 8,016 Dec-24-2024
0.0001 27,583 Dec-20-2024 533,338 Dec-23-2024
0.0001 27,583 Dec-20-2024 533,338 Dec-23-2024
0.0001 123 Aug-19-2024 27,583 Dec-20-2024
0.0001 123 Aug-19-2024 27,583 Dec-20-2024
0.0028 6,300 Apr-11-2024 63,900 May-14-2024
0.0027 26,000 Feb-08-2024 411,900 May-15-2024
0.0027 50,500 Feb-05-2024 26,000 Feb-08-2024
0.0027 50,500 Feb-05-2024 26,000 Feb-08-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to SPRN Analysis