High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
63.62 21 May-30-2025 100 Jun-13-2025
63.62 21 May-30-2025 100 Jun-13-2025
63.62 19 May-29-2025 21 May-30-2025
63.62 19 May-29-2025 21 May-30-2025
63.62 239 May-28-2025 19 May-29-2025
63.62 239 May-28-2025 19 May-29-2025
59.75 655 May-07-2025 1,200 May-20-2025
46.13 2 Apr-11-2025 5 Apr-14-2025
46.13 2 Apr-11-2025 5 Apr-14-2025
46.13 11 Apr-10-2025 2 Apr-11-2025
46.13 11 Apr-10-2025 2 Apr-11-2025
46.13 31 Apr-08-2025 11 Apr-10-2025
46.13 31 Apr-08-2025 11 Apr-10-2025
46.13 143 Apr-07-2025 31 Apr-08-2025
46.13 143 Apr-07-2025 31 Apr-08-2025
47.75 2,100 Mar-24-2025 100 Apr-28-2025
49.19 500 Feb-19-2025 100 Apr-28-2025
49.19 500 Feb-19-2025 100 Apr-28-2025
39.98 100 Oct-29-2024 3,000 Nov-20-2024
39.98 100 Oct-29-2024 3,000 Nov-20-2024
39.5 100 Sept-30-2024 100 Oct-29-2024
39.5 100 Sept-30-2024 100 Oct-29-2024
34.6 200 Jul-17-2024 300 Aug-26-2024
34.6 200 Jul-17-2024 300 Aug-26-2024
32.11 885 May-20-2024 200 Jul-17-2024