High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.3 2 Apr-18-2025 5,250 May-07-2025
0.3 3 Apr-14-2025 2 Apr-18-2025
0.3 3 Apr-14-2025 2 Apr-18-2025
0.3 19,998 Apr-08-2025 3 Apr-14-2025
0.3 19,998 Apr-08-2025 3 Apr-14-2025
0.32 23,157 Mar-26-2025 5,250 May-07-2025
0.32 5 Mar-14-2025 23,157 Mar-26-2025
0.32 5 Mar-14-2025 23,157 Mar-26-2025
0.32 12,025 Mar-13-2025 5 Mar-14-2025
0.32 12,025 Mar-13-2025 5 Mar-14-2025
0.38 1,103 Feb-11-2025 5,250 May-07-2025
0.36 24,100 Jan-07-2025 1,103 Feb-11-2025
0.3 10,000 Dec-16-2024 24,100 Jan-07-2025
0.3 10,000 Nov-06-2024 10,000 Dec-16-2024
0.3 10,000 Nov-06-2024 10,000 Dec-16-2024
0.3 16,500 Oct-31-2024 10,000 Nov-06-2024
0.3 16,700 Oct-10-2024 16,500 Oct-31-2024
0.26 8,400 Sept-23-2024 16,700 Oct-10-2024
0.26 100 Sept-20-2024 8,400 Sept-23-2024
0.26 100 Sept-20-2024 8,400 Sept-23-2024
0.26 1,700 Sept-19-2024 100 Sept-20-2024
0.26 1,700 Sept-19-2024 100 Sept-20-2024
0.26 2,500 Sept-17-2024 1,700 Sept-19-2024
0.26 2,500 Sept-17-2024 1,700 Sept-19-2024
0.36 21,100 Sept-03-2024 24,100 Jan-07-2025
0.39 15,800 Aug-16-2024 0 Not Broken
0.39 3,000 Jul-29-2024 15,800 Aug-16-2024
0.39 3,000 Jul-29-2024 15,800 Aug-16-2024
0.3 6,100 Jul-10-2024 3,000 Jul-29-2024
0.3 200 Jul-08-2024 6,100 Jul-10-2024
0.3 200 Jul-08-2024 6,100 Jul-10-2024
0.3 2,800 Jul-05-2024 200 Jul-08-2024