SRAX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0102 | 500 | Apr-29-2025 | 9,000 | May-09-2025 |
0.0102 | 500 | Apr-29-2025 | 9,000 | May-09-2025 |
0.24 | 25,953 | Apr-03-2025 | 38,050 | Apr-04-2025 |
0.24 | 23,157 | Mar-26-2025 | 25,953 | Apr-03-2025 |
0.24 | 69 | Mar-24-2025 | 23,157 | Mar-26-2025 |
0.24 | 69 | Mar-24-2025 | 23,157 | Mar-26-2025 |
0.24 | 1 | Mar-20-2025 | 69 | Mar-24-2025 |
0.24 | 1 | Mar-20-2025 | 69 | Mar-24-2025 |
0.24 | 500 | Mar-17-2025 | 1 | Mar-20-2025 |
0.24 | 500 | Mar-17-2025 | 1 | Mar-20-2025 |
0.24 | 1,973 | Mar-12-2025 | 500 | Mar-17-2025 |
0.24 | 3,142 | Mar-06-2025 | 1,973 | Mar-12-2025 |
0.24 | 3,142 | Mar-06-2025 | 1,973 | Mar-12-2025 |
0.05 | 1,103 | Feb-11-2025 | 500 | Apr-29-2025 |
0.24 | 14,100 | Jan-21-2025 | 1,112 | Feb-05-2025 |
0.24 | 14,100 | Jan-21-2025 | 1,112 | Feb-05-2025 |
0.21 | 3,906 | Dec-26-2024 | 1,103 | Feb-11-2025 |
0.21 | 3,906 | Dec-26-2024 | 1,103 | Feb-11-2025 |
0.21 | 1,308 | Dec-24-2024 | 3,906 | Dec-26-2024 |
0.21 | 300 | Dec-23-2024 | 1,308 | Dec-24-2024 |
0.21 | 300 | Dec-23-2024 | 1,308 | Dec-24-2024 |
0.21 | 240,666 | Dec-20-2024 | 300 | Dec-23-2024 |
0.21 | 240,666 | Dec-20-2024 | 300 | Dec-23-2024 |
0.21 | 9,998 | Dec-19-2024 | 240,666 | Dec-20-2024 |
0.21 | 9,998 | Dec-19-2024 | 240,666 | Dec-20-2024 |
0.21 | 26,175 | Dec-18-2024 | 9,998 | Dec-19-2024 |
0.0102 | 1,500 | Nov-04-2024 | 500 | Apr-29-2025 |
0.0102 | 1,500 | Nov-04-2024 | 500 | Apr-29-2025 |
0.15 | 500 | Sept-26-2024 | 38,200 | Oct-23-2024 |
0.15 | 500 | Sept-26-2024 | 38,200 | Oct-23-2024 |
0.15 | 6,200 | Sept-25-2024 | 500 | Sept-26-2024 |
0.15 | 6,200 | Sept-25-2024 | 500 | Sept-26-2024 |
0.15 | 10,800 | Sept-24-2024 | 6,200 | Sept-25-2024 |
0.15 | 10,800 | Sept-24-2024 | 6,200 | Sept-25-2024 |
0.15 | 1,500 | Sept-18-2024 | 10,800 | Sept-24-2024 |
0.15 | 1,500 | Sept-18-2024 | 10,800 | Sept-24-2024 |
0.15 | 2,400 | Sept-10-2024 | 1,500 | Sept-18-2024 |
0.15 | 2,400 | Sept-10-2024 | 1,500 | Sept-18-2024 |
0.15 | 200 | Sept-05-2024 | 2,400 | Sept-10-2024 |
0.15 | 200 | Sept-05-2024 | 2,400 | Sept-10-2024 |
0.15 | 4,000 | Sept-04-2024 | 200 | Sept-05-2024 |
0.15 | 4,000 | Sept-04-2024 | 200 | Sept-05-2024 |
0.15 | 21,100 | Sept-03-2024 | 4,000 | Sept-04-2024 |
0.15 | 8,000 | Aug-29-2024 | 21,100 | Sept-03-2024 |
0.15 | 8,000 | Aug-29-2024 | 21,100 | Sept-03-2024 |
0.15 | 1,400 | Aug-28-2024 | 8,000 | Aug-29-2024 |
0.15 | 559 | Aug-23-2024 | 1,400 | Aug-28-2024 |
0.15 | 559 | Aug-23-2024 | 1,400 | Aug-28-2024 |
0.15 | 2,700 | Aug-22-2024 | 559 | Aug-23-2024 |
0.15 | 2,700 | Aug-22-2024 | 559 | Aug-23-2024 |
0.15 | 7,700 | Aug-20-2024 | 2,700 | Aug-22-2024 |
0.02 | 700 | Jul-25-2024 | 1,500 | Nov-04-2024 |
0.02 | 700 | Jul-25-2024 | 1,500 | Nov-04-2024 |