Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0102 500 Apr-29-2025 9,000 May-09-2025
0.0102 500 Apr-29-2025 9,000 May-09-2025
0.24 25,953 Apr-03-2025 38,050 Apr-04-2025
0.24 23,157 Mar-26-2025 25,953 Apr-03-2025
0.24 69 Mar-24-2025 23,157 Mar-26-2025
0.24 69 Mar-24-2025 23,157 Mar-26-2025
0.24 1 Mar-20-2025 69 Mar-24-2025
0.24 1 Mar-20-2025 69 Mar-24-2025
0.24 500 Mar-17-2025 1 Mar-20-2025
0.24 500 Mar-17-2025 1 Mar-20-2025
0.24 1,973 Mar-12-2025 500 Mar-17-2025
0.24 3,142 Mar-06-2025 1,973 Mar-12-2025
0.24 3,142 Mar-06-2025 1,973 Mar-12-2025
0.05 1,103 Feb-11-2025 500 Apr-29-2025
0.24 14,100 Jan-21-2025 1,112 Feb-05-2025
0.24 14,100 Jan-21-2025 1,112 Feb-05-2025
0.21 3,906 Dec-26-2024 1,103 Feb-11-2025
0.21 3,906 Dec-26-2024 1,103 Feb-11-2025
0.21 1,308 Dec-24-2024 3,906 Dec-26-2024
0.21 300 Dec-23-2024 1,308 Dec-24-2024
0.21 300 Dec-23-2024 1,308 Dec-24-2024
0.21 240,666 Dec-20-2024 300 Dec-23-2024
0.21 240,666 Dec-20-2024 300 Dec-23-2024
0.21 9,998 Dec-19-2024 240,666 Dec-20-2024
0.21 9,998 Dec-19-2024 240,666 Dec-20-2024
0.21 26,175 Dec-18-2024 9,998 Dec-19-2024
0.0102 1,500 Nov-04-2024 500 Apr-29-2025
0.0102 1,500 Nov-04-2024 500 Apr-29-2025
0.15 500 Sept-26-2024 38,200 Oct-23-2024
0.15 500 Sept-26-2024 38,200 Oct-23-2024
0.15 6,200 Sept-25-2024 500 Sept-26-2024
0.15 6,200 Sept-25-2024 500 Sept-26-2024
0.15 10,800 Sept-24-2024 6,200 Sept-25-2024
0.15 10,800 Sept-24-2024 6,200 Sept-25-2024
0.15 1,500 Sept-18-2024 10,800 Sept-24-2024
0.15 1,500 Sept-18-2024 10,800 Sept-24-2024
0.15 2,400 Sept-10-2024 1,500 Sept-18-2024
0.15 2,400 Sept-10-2024 1,500 Sept-18-2024
0.15 200 Sept-05-2024 2,400 Sept-10-2024
0.15 200 Sept-05-2024 2,400 Sept-10-2024
0.15 4,000 Sept-04-2024 200 Sept-05-2024
0.15 4,000 Sept-04-2024 200 Sept-05-2024
0.15 21,100 Sept-03-2024 4,000 Sept-04-2024
0.15 8,000 Aug-29-2024 21,100 Sept-03-2024
0.15 8,000 Aug-29-2024 21,100 Sept-03-2024
0.15 1,400 Aug-28-2024 8,000 Aug-29-2024
0.15 559 Aug-23-2024 1,400 Aug-28-2024
0.15 559 Aug-23-2024 1,400 Aug-28-2024
0.15 2,700 Aug-22-2024 559 Aug-23-2024
0.15 2,700 Aug-22-2024 559 Aug-23-2024
0.15 7,700 Aug-20-2024 2,700 Aug-22-2024
0.02 700 Jul-25-2024 1,500 Nov-04-2024
0.02 700 Jul-25-2024 1,500 Nov-04-2024