SSOK Analysis

Back to SSOK Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.3988 1 Mar-17-2025 0 Not Broken
0.3988 1 Mar-17-2025 0 Not Broken
0.3988 1 Mar-14-2025 1 Mar-17-2025
0.3988 1 Mar-14-2025 1 Mar-17-2025
0.3988 6 Mar-10-2025 1 Mar-14-2025
0.3988 6 Mar-10-2025 1 Mar-14-2025
0.4435 200 Nov-22-2024 0 Not Broken
0.4435 200 Nov-22-2024 0 Not Broken
0.4938 200 Jul-25-2024 0 Not Broken
0.3948 5,300 Jul-08-2024 400 Jul-18-2024
0.36 500 Feb-12-2024 5,300 Jul-08-2024
0.36 500 Feb-12-2024 5,300 Jul-08-2024
0.36 900 Feb-05-2024 500 Feb-12-2024
0.36 900 Feb-05-2024 500 Feb-12-2024
0.36 200 Jan-26-2024 900 Feb-05-2024
0.36 200 Jan-26-2024 900 Feb-05-2024
0.36 600 Jan-09-2024 200 Jan-26-2024
0.36 600 Jan-09-2024 200 Jan-26-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to SSOK Analysis