SVLT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.007 | 200 | Jun-18-2025 | 0 | Not Broken |
| 0.007 | 900 | Jun-17-2025 | 200 | Jun-18-2025 |
| 0.007 | 900 | May-19-2025 | 900 | Jun-17-2025 |
| 0.006 | 500 | Apr-01-2025 | 177 | Apr-29-2025 |
| 0.01 | 25,800 | Jan-06-2025 | 0 | Not Broken |
| 0.01 | 476,219 | Dec-31-2024 | 25,800 | Jan-06-2025 |
| 0.0095 | 8,600 | Jul-30-2024 | 476,219 | Dec-31-2024 |
| 0.0055 | 200 | May-17-2024 | 124,100 | Jul-23-2024 |
| 0.0055 | 200 | May-17-2024 | 124,100 | Jul-23-2024 |
| 0.0055 | 2,700 | May-08-2024 | 200 | May-17-2024 |
| 0.0055 | 2,700 | May-08-2024 | 200 | May-17-2024 |
| 0.0055 | 200 | May-06-2024 | 2,700 | May-08-2024 |
| 0.0055 | 200 | May-06-2024 | 2,700 | May-08-2024 |
| 0.0055 | 200 | Apr-29-2024 | 200 | May-06-2024 |
| 0.0055 | 200 | Apr-29-2024 | 200 | May-06-2024 |
| 0.0055 | 200 | Apr-23-2024 | 200 | Apr-29-2024 |
| 0.0055 | 200 | Apr-23-2024 | 200 | Apr-29-2024 |
| 0.0055 | 1,000 | Apr-22-2024 | 200 | Apr-23-2024 |
| 0.0055 | 100 | Apr-19-2024 | 1,000 | Apr-22-2024 |
| 0.0055 | 100 | Apr-19-2024 | 1,000 | Apr-22-2024 |
| 0.0055 | 200 | Apr-17-2024 | 100 | Apr-19-2024 |
| 0.0055 | 200 | Apr-17-2024 | 100 | Apr-19-2024 |
| 0.0055 | 7,000 | Apr-12-2024 | 200 | Apr-17-2024 |
| 0.0055 | 7,000 | Apr-12-2024 | 200 | Apr-17-2024 |
| 0.0055 | 1,000 | Apr-10-2024 | 7,000 | Apr-12-2024 |
| 0.0055 | 1,000 | Apr-10-2024 | 7,000 | Apr-12-2024 |
| 0.0093 | 12,000 | Mar-12-2024 | 8,600 | Jul-30-2024 |
| 0.009 | 300 | Feb-28-2024 | 157,000 | Mar-07-2024 |
| 0.009 | 300 | Feb-28-2024 | 157,000 | Mar-07-2024 |
| 0.009 | 2,100 | Feb-27-2024 | 300 | Feb-28-2024 |
| 0.0129 | 700 | Jan-19-2024 | 0 | Not Broken |
| 0.0129 | 18,100 | Jan-17-2024 | 700 | Jan-19-2024 |
| 0.0129 | 18,100 | Jan-17-2024 | 700 | Jan-19-2024 |
| 0.0129 | 2,100 | Jan-03-2024 | 18,100 | Jan-17-2024 |