Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0002 2,756,066 Apr-28-2025 2,000,000 Apr-30-2025
0.0002 3,400,898 Apr-25-2025 2,756,066 Apr-28-2025
0.0002 3,400,898 Apr-25-2025 2,756,066 Apr-28-2025
0.0002 120,000 Apr-24-2025 3,400,898 Apr-25-2025
0.0002 805,030 Apr-22-2025 120,000 Apr-24-2025
0.0002 4,343,032 Apr-21-2025 805,030 Apr-22-2025
0.0002 1,724,233 Apr-17-2025 4,343,032 Apr-21-2025
0.0001 33,298 Apr-09-2025 1,093,400 May-06-2025
0.0001 91,500 Apr-08-2025 33,298 Apr-09-2025
0.0001 613,591 Apr-07-2025 91,500 Apr-08-2025
0.0001 344,819 Apr-03-2025 613,591 Apr-07-2025
0.0001 82,168,476 Apr-01-2025 344,819 Apr-03-2025
0.0001 160,048 Mar-31-2025 82,168,476 Apr-01-2025
0.0001 1,885,989 Mar-26-2025 160,048 Mar-31-2025
0.0001 302,250 Mar-25-2025 1,885,989 Mar-26-2025
0.0001 3,337,017 Mar-19-2025 302,250 Mar-25-2025
0.0001 24,707 Mar-13-2025 3,337,017 Mar-19-2025
0.0001 24,707 Mar-13-2025 3,337,017 Mar-19-2025
0.0001 123,933 Mar-12-2025 24,707 Mar-13-2025
0.0001 123,933 Mar-12-2025 24,707 Mar-13-2025
0.0001 11,000 Mar-11-2025 123,933 Mar-12-2025
0.0001 11,000 Mar-11-2025 123,933 Mar-12-2025
0.0001 581,000 Mar-10-2025 11,000 Mar-11-2025
0.0001 1,551,916 Mar-04-2025 581,000 Mar-10-2025
0.0001 2,270,500 Feb-27-2025 1,551,916 Mar-04-2025
0.0002 152,900 Feb-18-2025 2,000,463 Feb-20-2025
0.0002 111,200 Feb-12-2025 152,900 Feb-18-2025
0.0002 111,200 Feb-12-2025 152,900 Feb-18-2025
0.0002 1,070,000 Feb-07-2025 111,200 Feb-12-2025
0.0002 1,070,000 Feb-07-2025 111,200 Feb-12-2025
0.0002 500,000 Feb-06-2025 1,070,000 Feb-07-2025
0.0002 500,000 Feb-06-2025 1,070,000 Feb-07-2025
0.0002 228,533 Feb-04-2025 500,000 Feb-06-2025
0.0002 616,740 Feb-03-2025 228,533 Feb-04-2025
0.0002 616,740 Feb-03-2025 228,533 Feb-04-2025
0.0002 339,800 Jan-30-2025 616,740 Feb-03-2025
0.0002 379,345 Jan-29-2025 339,800 Jan-30-2025
0.0002 744,533 Jan-24-2025 379,345 Jan-29-2025
0.0002 75,000 Jan-23-2025 744,533 Jan-24-2025
0.0002 1,511,500 Jan-21-2025 75,000 Jan-23-2025
0.0002 15,000 Jan-17-2025 1,511,500 Jan-21-2025
0.0002 1,023,400 Jan-15-2025 15,000 Jan-17-2025
0.0002 885,800 Jan-10-2025 1,023,400 Jan-15-2025
0.0001 3,483,899 Dec-30-2024 2,270,500 Feb-27-2025
0.0001 4,649,678 Dec-24-2024 3,483,899 Dec-30-2024
0.0001 1,171,335 Dec-23-2024 4,649,678 Dec-24-2024
0.0001 343,246 Dec-20-2024 1,171,335 Dec-23-2024
0.0002 358,100 Dec-12-2024 436,575 Dec-16-2024
0.0002 1,739,045 Dec-11-2024 358,100 Dec-12-2024
0.0002 1,739,045 Dec-11-2024 358,100 Dec-12-2024
0.0002 740,668 Dec-10-2024 1,739,045 Dec-11-2024
0.0002 1,685,560 Dec-09-2024 740,668 Dec-10-2024
0.0002 3,602,000 Nov-20-2024 1,685,560 Dec-09-2024
0.0002 1,077,600 Nov-19-2024 3,602,000 Nov-20-2024
0.0002 6,081,900 Nov-18-2024 1,077,600 Nov-19-2024
0.0002 245,000 Nov-13-2024 6,081,900 Nov-18-2024
0.0002 1,031,000 Nov-12-2024 245,000 Nov-13-2024