SWYDF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.

High | Volume | Date | Volume Broken | Date Broken |
0.0002 | 1,000 | Jun-11-2025 | 10,720 | Jun-20-2025 |
0.0002 | 1,000 | Jun-11-2025 | 10,720 | Jun-20-2025 |
0.0002 | 10,000 | Jun-09-2025 | 1,000 | Jun-11-2025 |
0.0002 | 10,000 | Jun-09-2025 | 1,000 | Jun-11-2025 |
0.0002 | 40,000 | Jun-06-2025 | 10,000 | Jun-09-2025 |
0.0002 | 40,000 | Jun-06-2025 | 10,000 | Jun-09-2025 |
0.0002 | 5,000 | May-28-2025 | 40,000 | Jun-06-2025 |
0.0002 | 5,000 | May-28-2025 | 40,000 | Jun-06-2025 |
0.0002 | 155,300 | May-27-2025 | 5,000 | May-28-2025 |
0.0002 | 155,300 | May-27-2025 | 5,000 | May-28-2025 |
0.0002 | 5,000 | May-26-2025 | 155,300 | May-27-2025 |
0.0002 | 2,000 | May-21-2025 | 5,000 | May-26-2025 |
0.0002 | 2,000 | May-21-2025 | 5,000 | May-26-2025 |
0.0002 | 112 | May-14-2025 | 2,000 | May-21-2025 |
0.0002 | 112 | May-14-2025 | 2,000 | May-21-2025 |
0.0002 | 200 | May-13-2025 | 112 | May-14-2025 |
0.0002 | 200 | May-13-2025 | 112 | May-14-2025 |
0.0002 | 4,000 | May-12-2025 | 200 | May-13-2025 |
0.0002 | 4,000 | May-12-2025 | 200 | May-13-2025 |
0.0002 | 15,102 | May-09-2025 | 4,000 | May-12-2025 |
0.0002 | 15,102 | May-09-2025 | 4,000 | May-12-2025 |
0.0002 | 8,000 | May-08-2025 | 15,102 | May-09-2025 |
0.0002 | 8,000 | May-08-2025 | 15,102 | May-09-2025 |
0.0002 | 293,975 | May-07-2025 | 8,000 | May-08-2025 |
0.0002 | 50,000 | May-06-2025 | 293,975 | May-07-2025 |
0.0002 | 40,000 | May-02-2025 | 50,000 | May-06-2025 |
0.0002 | 40,000 | May-02-2025 | 50,000 | May-06-2025 |
0.0002 | 10,000 | May-01-2025 | 40,000 | May-02-2025 |
0.0002 | 10,000 | May-01-2025 | 40,000 | May-02-2025 |
0.0002 | 2,010,500 | Apr-29-2025 | 10,000 | May-01-2025 |
0.0002 | 2,010,500 | Apr-29-2025 | 10,000 | May-01-2025 |
0.0002 | 12,000 | Mar-24-2025 | 2,010,500 | Apr-29-2025 |
0.0002 | 100 | Mar-21-2025 | 12,000 | Mar-24-2025 |
0.0002 | 100 | Mar-21-2025 | 12,000 | Mar-24-2025 |
0.0001 | 83,110 | Mar-06-2025 | 340,000 | Mar-10-2025 |
0.0001 | 83,110 | Mar-06-2025 | 340,000 | Mar-10-2025 |
0.0001 | 473,337 | Mar-03-2025 | 83,110 | Mar-06-2025 |
0.0001 | 473,337 | Mar-03-2025 | 83,110 | Mar-06-2025 |
0.0001 | 45,050 | Feb-27-2025 | 473,337 | Mar-03-2025 |
0.0001 | 45,050 | Feb-27-2025 | 473,337 | Mar-03-2025 |
0.0001 | 7,500 | Feb-26-2025 | 45,050 | Feb-27-2025 |
0.0001 | 7,500 | Feb-26-2025 | 45,050 | Feb-27-2025 |
0.0001 | 1,123 | Feb-24-2025 | 7,500 | Feb-26-2025 |
0.0001 | 1,123 | Feb-24-2025 | 7,500 | Feb-26-2025 |
0.0001 | 11,400 | Feb-21-2025 | 1,123 | Feb-24-2025 |
0.0001 | 11,400 | Feb-21-2025 | 1,123 | Feb-24-2025 |
0.0001 | 2,000 | Feb-20-2025 | 11,400 | Feb-21-2025 |
0.0001 | 2,000 | Feb-20-2025 | 11,400 | Feb-21-2025 |
0.0001 | 550 | Feb-19-2025 | 2,000 | Feb-20-2025 |
0.0001 | 550 | Feb-19-2025 | 2,000 | Feb-20-2025 |
0.0001 | 5,000 | Feb-18-2025 | 550 | Feb-19-2025 |
0.0001 | 5,000 | Feb-18-2025 | 550 | Feb-19-2025 |
0.0002 | 338,525 | Feb-04-2025 | 100 | Mar-21-2025 |
0.0001 | 3,318,300 | Jan-21-2025 | 13,200 | Jan-22-2025 |
0.0001 | 3,318,300 | Jan-21-2025 | 13,200 | Jan-22-2025 |
0.0001 | 7,500 | Jan-16-2025 | 3,318,300 | Jan-21-2025 |
0.0001 | 7,500 | Jan-16-2025 | 3,318,300 | Jan-21-2025 |
0.0001 | 600 | Jan-14-2025 | 7,500 | Jan-16-2025 |
0.0001 | 600 | Jan-14-2025 | 7,500 | Jan-16-2025 |
0.0001 | 17,700 | Jan-10-2025 | 600 | Jan-14-2025 |
0.0001 | 17,700 | Jan-10-2025 | 600 | Jan-14-2025 |
0.0001 | 100 | Jan-08-2025 | 17,700 | Jan-10-2025 |
0.0001 | 100 | Jan-08-2025 | 17,700 | Jan-10-2025 |
0.0001 | 38,750 | Jan-03-2025 | 100 | Jan-08-2025 |
0.0001 | 38,750 | Jan-03-2025 | 100 | Jan-08-2025 |
0.0001 | 82,007 | Jan-02-2025 | 38,750 | Jan-03-2025 |
0.0001 | 82,007 | Jan-02-2025 | 38,750 | Jan-03-2025 |
0.0001 | 145,000 | Dec-31-2024 | 82,007 | Jan-02-2025 |
0.0001 | 145,000 | Dec-31-2024 | 82,007 | Jan-02-2025 |
0.0001 | 10,273 | Dec-30-2024 | 145,000 | Dec-31-2024 |
0.0001 | 10,273 | Dec-30-2024 | 145,000 | Dec-31-2024 |
0.0001 | 274,500 | Dec-27-2024 | 10,273 | Dec-30-2024 |
0.0001 | 274,500 | Dec-27-2024 | 10,273 | Dec-30-2024 |
0.0001 | 250 | Dec-24-2024 | 274,500 | Dec-27-2024 |
0.0001 | 250 | Dec-24-2024 | 274,500 | Dec-27-2024 |
0.0001 | 243 | Dec-23-2024 | 250 | Dec-24-2024 |
0.0001 | 243 | Dec-23-2024 | 250 | Dec-24-2024 |
0.0001 | 23,000 | Dec-20-2024 | 243 | Dec-23-2024 |
0.0001 | 23,000 | Dec-20-2024 | 243 | Dec-23-2024 |
0.0002 | 28,000 | Nov-26-2024 | 338,525 | Feb-04-2025 |
0.0002 | 28,000 | Nov-26-2024 | 338,525 | Feb-04-2025 |
0.0002 | 3,000 | Nov-13-2024 | 28,000 | Nov-26-2024 |
0.0002 | 3,000 | Nov-13-2024 | 28,000 | Nov-26-2024 |
0.0002 | 1,385,118 | Nov-12-2024 | 3,000 | Nov-13-2024 |
0.0001 | 24,000 | Sept-18-2024 | 5,000 | Sept-19-2024 |
0.0001 | 24,000 | Sept-18-2024 | 5,000 | Sept-19-2024 |
0.0001 | 74,000 | Sept-17-2024 | 24,000 | Sept-18-2024 |
0.0001 | 74,000 | Sept-17-2024 | 24,000 | Sept-18-2024 |
0.0001 | 45,000 | Sept-13-2024 | 74,000 | Sept-17-2024 |
0.0001 | 45,000 | Sept-13-2024 | 74,000 | Sept-17-2024 |
0.0001 | 25,000 | Sept-12-2024 | 45,000 | Sept-13-2024 |
0.0001 | 25,000 | Sept-12-2024 | 45,000 | Sept-13-2024 |
0.0001 | 1,000 | Sept-09-2024 | 25,000 | Sept-12-2024 |
0.0001 | 1,000 | Sept-09-2024 | 25,000 | Sept-12-2024 |
0.0001 | 5,600 | Sept-06-2024 | 1,000 | Sept-09-2024 |
0.0001 | 5,600 | Sept-06-2024 | 1,000 | Sept-09-2024 |
0.0001 | 13,400 | Sept-05-2024 | 5,600 | Sept-06-2024 |
0.0001 | 13,400 | Sept-05-2024 | 5,600 | Sept-06-2024 |
0.0001 | 6,600 | Sept-04-2024 | 13,400 | Sept-05-2024 |
0.0001 | 6,600 | Sept-04-2024 | 13,400 | Sept-05-2024 |
0.0001 | 380,900 | Sept-03-2024 | 6,600 | Sept-04-2024 |
0.0001 | 380,900 | Sept-03-2024 | 6,600 | Sept-04-2024 |
0.0001 | 300 | Aug-27-2024 | 380,900 | Sept-03-2024 |
0.0001 | 300 | Aug-27-2024 | 380,900 | Sept-03-2024 |
0.0001 | 174,500 | Aug-22-2024 | 300 | Aug-27-2024 |
0.0001 | 174,500 | Aug-22-2024 | 300 | Aug-27-2024 |
0.0001 | 10,000 | Aug-21-2024 | 174,500 | Aug-22-2024 |
0.0001 | 10,000 | Aug-21-2024 | 174,500 | Aug-22-2024 |
0.0001 | 170,000 | Aug-16-2024 | 10,000 | Aug-21-2024 |
0.0001 | 170,000 | Aug-16-2024 | 10,000 | Aug-21-2024 |
0.0001 | 6,000 | Aug-09-2024 | 170,000 | Aug-16-2024 |
0.0001 | 6,000 | Aug-09-2024 | 170,000 | Aug-16-2024 |
0.0001 | 4,800 | Aug-01-2024 | 6,000 | Aug-09-2024 |
0.0001 | 4,800 | Aug-01-2024 | 6,000 | Aug-09-2024 |
0.0001 | 200 | Jul-29-2024 | 4,800 | Aug-01-2024 |
0.0001 | 200 | Jul-29-2024 | 4,800 | Aug-01-2024 |
0.0001 | 600 | Jul-25-2024 | 200 | Jul-29-2024 |
0.0001 | 600 | Jul-25-2024 | 200 | Jul-29-2024 |
0.0002 | 500 | Jul-05-2024 | 1,385,118 | Nov-12-2024 |
0.0002 | 500 | Jul-05-2024 | 1,385,118 | Nov-12-2024 |
0.0003 | 32,000 | Jun-12-2024 | 0 | Not Broken |