High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 1,000 Jun-11-2025 10,720 Jun-20-2025
0.0002 1,000 Jun-11-2025 10,720 Jun-20-2025
0.0002 10,000 Jun-09-2025 1,000 Jun-11-2025
0.0002 10,000 Jun-09-2025 1,000 Jun-11-2025
0.0002 40,000 Jun-06-2025 10,000 Jun-09-2025
0.0002 40,000 Jun-06-2025 10,000 Jun-09-2025
0.0002 5,000 May-28-2025 40,000 Jun-06-2025
0.0002 5,000 May-28-2025 40,000 Jun-06-2025
0.0002 155,300 May-27-2025 5,000 May-28-2025
0.0002 155,300 May-27-2025 5,000 May-28-2025
0.0002 5,000 May-26-2025 155,300 May-27-2025
0.0002 2,000 May-21-2025 5,000 May-26-2025
0.0002 2,000 May-21-2025 5,000 May-26-2025
0.0002 112 May-14-2025 2,000 May-21-2025
0.0002 112 May-14-2025 2,000 May-21-2025
0.0002 200 May-13-2025 112 May-14-2025
0.0002 200 May-13-2025 112 May-14-2025
0.0002 4,000 May-12-2025 200 May-13-2025
0.0002 4,000 May-12-2025 200 May-13-2025
0.0002 15,102 May-09-2025 4,000 May-12-2025
0.0002 15,102 May-09-2025 4,000 May-12-2025
0.0002 8,000 May-08-2025 15,102 May-09-2025
0.0002 8,000 May-08-2025 15,102 May-09-2025
0.0002 293,975 May-07-2025 8,000 May-08-2025
0.0002 50,000 May-06-2025 293,975 May-07-2025
0.0002 40,000 May-02-2025 50,000 May-06-2025
0.0002 40,000 May-02-2025 50,000 May-06-2025
0.0002 10,000 May-01-2025 40,000 May-02-2025
0.0002 10,000 May-01-2025 40,000 May-02-2025
0.0002 2,010,500 Apr-29-2025 10,000 May-01-2025
0.0002 2,010,500 Apr-29-2025 10,000 May-01-2025
0.0002 12,000 Mar-24-2025 2,010,500 Apr-29-2025
0.0002 100 Mar-21-2025 12,000 Mar-24-2025
0.0002 100 Mar-21-2025 12,000 Mar-24-2025
0.0001 83,110 Mar-06-2025 340,000 Mar-10-2025
0.0001 83,110 Mar-06-2025 340,000 Mar-10-2025
0.0001 473,337 Mar-03-2025 83,110 Mar-06-2025
0.0001 473,337 Mar-03-2025 83,110 Mar-06-2025
0.0001 45,050 Feb-27-2025 473,337 Mar-03-2025
0.0001 45,050 Feb-27-2025 473,337 Mar-03-2025
0.0001 7,500 Feb-26-2025 45,050 Feb-27-2025
0.0001 7,500 Feb-26-2025 45,050 Feb-27-2025
0.0001 1,123 Feb-24-2025 7,500 Feb-26-2025
0.0001 1,123 Feb-24-2025 7,500 Feb-26-2025
0.0001 11,400 Feb-21-2025 1,123 Feb-24-2025
0.0001 11,400 Feb-21-2025 1,123 Feb-24-2025
0.0001 2,000 Feb-20-2025 11,400 Feb-21-2025
0.0001 2,000 Feb-20-2025 11,400 Feb-21-2025
0.0001 550 Feb-19-2025 2,000 Feb-20-2025
0.0001 550 Feb-19-2025 2,000 Feb-20-2025
0.0001 5,000 Feb-18-2025 550 Feb-19-2025
0.0001 5,000 Feb-18-2025 550 Feb-19-2025
0.0002 338,525 Feb-04-2025 100 Mar-21-2025
0.0001 3,318,300 Jan-21-2025 13,200 Jan-22-2025
0.0001 3,318,300 Jan-21-2025 13,200 Jan-22-2025
0.0001 7,500 Jan-16-2025 3,318,300 Jan-21-2025
0.0001 7,500 Jan-16-2025 3,318,300 Jan-21-2025
0.0001 600 Jan-14-2025 7,500 Jan-16-2025
0.0001 600 Jan-14-2025 7,500 Jan-16-2025
0.0001 17,700 Jan-10-2025 600 Jan-14-2025
0.0001 17,700 Jan-10-2025 600 Jan-14-2025
0.0001 100 Jan-08-2025 17,700 Jan-10-2025
0.0001 100 Jan-08-2025 17,700 Jan-10-2025
0.0001 38,750 Jan-03-2025 100 Jan-08-2025
0.0001 38,750 Jan-03-2025 100 Jan-08-2025
0.0001 82,007 Jan-02-2025 38,750 Jan-03-2025
0.0001 82,007 Jan-02-2025 38,750 Jan-03-2025
0.0001 145,000 Dec-31-2024 82,007 Jan-02-2025
0.0001 145,000 Dec-31-2024 82,007 Jan-02-2025
0.0001 10,273 Dec-30-2024 145,000 Dec-31-2024
0.0001 10,273 Dec-30-2024 145,000 Dec-31-2024
0.0001 274,500 Dec-27-2024 10,273 Dec-30-2024
0.0001 274,500 Dec-27-2024 10,273 Dec-30-2024
0.0001 250 Dec-24-2024 274,500 Dec-27-2024
0.0001 250 Dec-24-2024 274,500 Dec-27-2024
0.0001 243 Dec-23-2024 250 Dec-24-2024
0.0001 243 Dec-23-2024 250 Dec-24-2024
0.0001 23,000 Dec-20-2024 243 Dec-23-2024
0.0001 23,000 Dec-20-2024 243 Dec-23-2024
0.0002 28,000 Nov-26-2024 338,525 Feb-04-2025
0.0002 28,000 Nov-26-2024 338,525 Feb-04-2025
0.0002 3,000 Nov-13-2024 28,000 Nov-26-2024
0.0002 3,000 Nov-13-2024 28,000 Nov-26-2024
0.0002 1,385,118 Nov-12-2024 3,000 Nov-13-2024
0.0001 24,000 Sept-18-2024 5,000 Sept-19-2024
0.0001 24,000 Sept-18-2024 5,000 Sept-19-2024
0.0001 74,000 Sept-17-2024 24,000 Sept-18-2024
0.0001 74,000 Sept-17-2024 24,000 Sept-18-2024
0.0001 45,000 Sept-13-2024 74,000 Sept-17-2024
0.0001 45,000 Sept-13-2024 74,000 Sept-17-2024
0.0001 25,000 Sept-12-2024 45,000 Sept-13-2024
0.0001 25,000 Sept-12-2024 45,000 Sept-13-2024
0.0001 1,000 Sept-09-2024 25,000 Sept-12-2024
0.0001 1,000 Sept-09-2024 25,000 Sept-12-2024
0.0001 5,600 Sept-06-2024 1,000 Sept-09-2024
0.0001 5,600 Sept-06-2024 1,000 Sept-09-2024
0.0001 13,400 Sept-05-2024 5,600 Sept-06-2024
0.0001 13,400 Sept-05-2024 5,600 Sept-06-2024
0.0001 6,600 Sept-04-2024 13,400 Sept-05-2024
0.0001 6,600 Sept-04-2024 13,400 Sept-05-2024
0.0001 380,900 Sept-03-2024 6,600 Sept-04-2024
0.0001 380,900 Sept-03-2024 6,600 Sept-04-2024
0.0001 300 Aug-27-2024 380,900 Sept-03-2024
0.0001 300 Aug-27-2024 380,900 Sept-03-2024
0.0001 174,500 Aug-22-2024 300 Aug-27-2024
0.0001 174,500 Aug-22-2024 300 Aug-27-2024
0.0001 10,000 Aug-21-2024 174,500 Aug-22-2024
0.0001 10,000 Aug-21-2024 174,500 Aug-22-2024
0.0001 170,000 Aug-16-2024 10,000 Aug-21-2024
0.0001 170,000 Aug-16-2024 10,000 Aug-21-2024
0.0001 6,000 Aug-09-2024 170,000 Aug-16-2024
0.0001 6,000 Aug-09-2024 170,000 Aug-16-2024
0.0001 4,800 Aug-01-2024 6,000 Aug-09-2024
0.0001 4,800 Aug-01-2024 6,000 Aug-09-2024
0.0001 200 Jul-29-2024 4,800 Aug-01-2024
0.0001 200 Jul-29-2024 4,800 Aug-01-2024
0.0001 600 Jul-25-2024 200 Jul-29-2024
0.0001 600 Jul-25-2024 200 Jul-29-2024
0.0002 500 Jul-05-2024 1,385,118 Nov-12-2024
0.0002 500 Jul-05-2024 1,385,118 Nov-12-2024
0.0003 32,000 Jun-12-2024 0 Not Broken