TBTC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 5 | 3,603 | Jun-02-2025 | 7,678 | Jun-12-2025 |
| 4.77 | 2,100 | May-19-2025 | 1,494 | May-29-2025 |
| 4.2 | 6,037 | May-01-2025 | 26,933 | May-13-2025 |
| 4.2 | 4,300 | Mar-27-2025 | 6,037 | May-01-2025 |
| 4.4 | 14,109 | Mar-10-2025 | 26,933 | May-13-2025 |
| 4.4 | 9,619 | Mar-07-2025 | 14,109 | Mar-10-2025 |
| 4.4 | 300 | Feb-25-2025 | 9,619 | Mar-07-2025 |
| 4.4 | 300 | Feb-25-2025 | 9,619 | Mar-07-2025 |
| 4.42 | 11,919 | Feb-12-2025 | 26,933 | May-13-2025 |
| 4.15 | 3,394 | Jan-24-2025 | 1,200 | Jan-28-2025 |
| 4.15 | 13,820 | Jan-23-2025 | 3,394 | Jan-24-2025 |
| 4.1 | 5,325 | Dec-27-2024 | 10,032 | Jan-22-2025 |
| 4.4 | 11,950 | Dec-10-2024 | 11,919 | Feb-12-2025 |