TCCO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 200 | May-26-2025 | 500 | Jun-02-2025 |
| 0.0001 | 200 | May-26-2025 | 500 | Jun-02-2025 |
| 0.0001 | 1,000 | May-20-2025 | 200 | May-26-2025 |
| 0.0001 | 1,000 | May-20-2025 | 200 | May-26-2025 |
| 0.0001 | 2,605 | May-19-2025 | 1,000 | May-20-2025 |
| 0.0001 | 2,605 | May-19-2025 | 1,000 | May-20-2025 |
| 0.0001 | 200 | Apr-28-2025 | 2,605 | May-19-2025 |
| 0.0001 | 200 | Apr-28-2025 | 2,605 | May-19-2025 |
| 0.0001 | 6,301 | Apr-18-2025 | 200 | Apr-28-2025 |
| 0.0001 | 6,301 | Apr-18-2025 | 200 | Apr-28-2025 |
| 0.0001 | 156 | Mar-06-2025 | 6,301 | Apr-18-2025 |
| 0.0001 | 156 | Mar-06-2025 | 6,301 | Apr-18-2025 |
| 0.0001 | 600 | Feb-05-2025 | 156 | Mar-06-2025 |
| 0.0001 | 600 | Feb-05-2025 | 156 | Mar-06-2025 |
| 0.0001 | 500 | Jan-28-2025 | 600 | Feb-05-2025 |
| 0.0001 | 500 | Jan-28-2025 | 600 | Feb-05-2025 |
| 0.0001 | 200 | Jan-15-2025 | 500 | Jan-28-2025 |
| 0.0001 | 200 | Jan-15-2025 | 500 | Jan-28-2025 |
| 0.0001 | 3,300 | Jan-10-2025 | 200 | Jan-15-2025 |
| 0.0001 | 3,300 | Jan-10-2025 | 200 | Jan-15-2025 |
| 0.0001 | 300 | Jan-07-2025 | 3,300 | Jan-10-2025 |
| 0.0001 | 300 | Jan-07-2025 | 3,300 | Jan-10-2025 |
| 0.0001 | 345,319 | Jan-02-2025 | 300 | Jan-07-2025 |
| 0.0001 | 7,163 | Dec-31-2024 | 345,319 | Jan-02-2025 |
| 0.0001 | 7,163 | Dec-31-2024 | 345,319 | Jan-02-2025 |
| 0.0001 | 1,200 | Dec-30-2024 | 7,163 | Dec-31-2024 |
| 0.0001 | 1,200 | Dec-30-2024 | 7,163 | Dec-31-2024 |
| 0.0001 | 840 | Dec-27-2024 | 1,200 | Dec-30-2024 |
| 0.0001 | 840 | Dec-27-2024 | 1,200 | Dec-30-2024 |
| 0.0001 | 2,600 | Dec-24-2024 | 840 | Dec-27-2024 |
| 0.0001 | 8,161 | Dec-10-2024 | 2,600 | Dec-24-2024 |
| 0.0001 | 8,161 | Dec-10-2024 | 2,600 | Dec-24-2024 |
| 0.05 | 3,000 | Sept-20-2024 | 1,000 | Nov-20-2024 |
| 0.125 | 300 | Jul-30-2024 | 300 | Sept-19-2024 |
| 0.125 | 300 | Jul-30-2024 | 300 | Sept-19-2024 |
| 0.21 | 1,000 | Jun-06-2024 | 1,700 | Jun-18-2024 |
| 0.21 | 1,000 | Jun-06-2024 | 1,700 | Jun-18-2024 |
| 0.3 | 4,100 | Mar-06-2024 | 2,500 | May-01-2024 |
| 0.3 | 4,100 | Mar-06-2024 | 2,500 | May-01-2024 |
| 0.3 | 100 | Mar-04-2024 | 4,100 | Mar-06-2024 |
| 0.3 | 100 | Mar-04-2024 | 4,100 | Mar-06-2024 |
| 0.3 | 100 | Feb-29-2024 | 100 | Mar-04-2024 |
| 0.3 | 100 | Feb-29-2024 | 100 | Mar-04-2024 |
| 0.3 | 1,000 | Feb-28-2024 | 100 | Feb-29-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |