High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
150.96 2,166,518 Mar-26-2025 1,402,503 May-08-2025
155 1,587,977 Mar-03-2025 0 Not Broken
156.05 1,523,101 Feb-19-2025 0 Not Broken
156.98 1,417,727 Jan-23-2025 0 Not Broken
155.16 721,295 Dec-02-2024 1,417,727 Jan-23-2025
156.9 1,426,400 Nov-13-2024 1,417,727 Jan-23-2025