TGGI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 8,082,250 | Apr-28-2025 | 0 | Not Broken |
| 0.0002 | 1,103,650 | Apr-16-2025 | 5,159,500 | Apr-25-2025 |
| 0.0002 | 3,001,000 | Apr-15-2025 | 1,103,650 | Apr-16-2025 |
| 0.0002 | 6,973,012 | Apr-10-2025 | 3,001,000 | Apr-15-2025 |
| 0.0002 | 6,973,012 | Apr-10-2025 | 3,001,000 | Apr-15-2025 |
| 0.0002 | 4,211,088 | Apr-09-2025 | 6,973,012 | Apr-10-2025 |
| 0.0002 | 1,115,481 | Apr-08-2025 | 4,211,088 | Apr-09-2025 |
| 0.0003 | 299,127 | Mar-21-2025 | 8,082,250 | Apr-28-2025 |
| 0.0003 | 1,473,309 | Mar-04-2025 | 299,127 | Mar-21-2025 |
| 0.0003 | 1,473,309 | Mar-04-2025 | 299,127 | Mar-21-2025 |
| 0.0003 | 5,991,936 | Mar-03-2025 | 1,473,309 | Mar-04-2025 |
| 0.0005 | 172,663 | Feb-20-2025 | 0 | Not Broken |
| 0.0005 | 172,663 | Feb-20-2025 | 0 | Not Broken |
| 0.0004 | 1,521,149 | Feb-10-2025 | 172,663 | Feb-20-2025 |
| 0.0004 | 1,190,144 | Jan-31-2025 | 1,521,149 | Feb-10-2025 |
| 0.0004 | 11,050,000 | Jan-23-2025 | 1,190,144 | Jan-31-2025 |
| 0.0002 | 20,900 | Jan-03-2025 | 150,000 | Jan-14-2025 |
| 0.0002 | 20,900 | Jan-03-2025 | 150,000 | Jan-14-2025 |
| 0.0003 | 18,595,538 | Dec-20-2024 | 1,540,000 | Jan-22-2025 |
| 0.0002 | 4,016,569 | Dec-12-2024 | 1,285,000 | Dec-13-2024 |
| 0.0002 | 1,409,081 | Dec-09-2024 | 4,016,569 | Dec-12-2024 |
| 0.0002 | 330,900 | Nov-13-2024 | 1,409,081 | Dec-09-2024 |
| 0.0002 | 105,000 | Nov-12-2024 | 330,900 | Nov-13-2024 |
| 0.0002 | 4,030,000 | Nov-06-2024 | 105,000 | Nov-12-2024 |
| 0.0002 | 2,257,900 | Oct-25-2024 | 4,030,000 | Nov-06-2024 |