TGGI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 5,159,500 | Apr-25-2025 | 18,991,102 | May-07-2025 |
| 0.0001 | 10,000 | Apr-24-2025 | 5,159,500 | Apr-25-2025 |
| 0.0001 | 10,000 | Apr-24-2025 | 5,159,500 | Apr-25-2025 |
| 0.0001 | 2,105,248 | Apr-23-2025 | 10,000 | Apr-24-2025 |
| 0.0001 | 2,105,248 | Apr-23-2025 | 10,000 | Apr-24-2025 |
| 0.0001 | 2,884,300 | Apr-22-2025 | 2,105,248 | Apr-23-2025 |
| 0.0001 | 2,884,300 | Apr-22-2025 | 2,105,248 | Apr-23-2025 |
| 0.0001 | 4,110,000 | Apr-21-2025 | 2,884,300 | Apr-22-2025 |
| 0.0001 | 4,110,000 | Apr-21-2025 | 2,884,300 | Apr-22-2025 |
| 0.0001 | 431,099 | Apr-17-2025 | 4,110,000 | Apr-21-2025 |
| 0.0001 | 431,099 | Apr-17-2025 | 4,110,000 | Apr-21-2025 |
| 0.0001 | 1,103,650 | Apr-16-2025 | 431,099 | Apr-17-2025 |
| 0.0001 | 3,001,000 | Apr-15-2025 | 1,103,650 | Apr-16-2025 |
| 0.0001 | 399,409 | Apr-14-2025 | 3,001,000 | Apr-15-2025 |
| 0.0001 | 399,409 | Apr-14-2025 | 3,001,000 | Apr-15-2025 |
| 0.0001 | 251,250 | Apr-11-2025 | 399,409 | Apr-14-2025 |
| 0.0001 | 251,250 | Apr-11-2025 | 399,409 | Apr-14-2025 |
| 0.0001 | 4,211,088 | Apr-09-2025 | 251,250 | Apr-11-2025 |
| 0.0001 | 1,115,481 | Apr-08-2025 | 4,211,088 | Apr-09-2025 |
| 0.0001 | 8,550,911 | Apr-07-2025 | 1,115,481 | Apr-08-2025 |
| 0.0001 | 8,550,911 | Apr-07-2025 | 1,115,481 | Apr-08-2025 |
| 0.0001 | 55,000 | Apr-02-2025 | 8,550,911 | Apr-07-2025 |
| 0.0001 | 55,000 | Apr-02-2025 | 8,550,911 | Apr-07-2025 |
| 0.0001 | 350,000 | Apr-01-2025 | 55,000 | Apr-02-2025 |
| 0.0001 | 350,000 | Apr-01-2025 | 55,000 | Apr-02-2025 |
| 0.0001 | 471,131 | Mar-31-2025 | 350,000 | Apr-01-2025 |
| 0.0001 | 471,131 | Mar-31-2025 | 350,000 | Apr-01-2025 |
| 0.0001 | 22,751,048 | Mar-28-2025 | 471,131 | Mar-31-2025 |
| 0.0001 | 299,127 | Mar-21-2025 | 22,751,048 | Mar-28-2025 |
| 0.0001 | 1,473,408 | Mar-20-2025 | 299,127 | Mar-21-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 1,473,408 | Mar-20-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 1,473,408 | Mar-20-2025 |
| 0.0001 | 692,316 | Mar-18-2025 | 10,000 | Mar-19-2025 |
| 0.0001 | 11,500 | Mar-17-2025 | 692,316 | Mar-18-2025 |
| 0.0001 | 11,500 | Mar-17-2025 | 692,316 | Mar-18-2025 |
| 0.0002 | 1,701,443 | Mar-06-2025 | 4,005,799 | Mar-10-2025 |
| 0.0002 | 1,701,443 | Mar-06-2025 | 4,005,799 | Mar-10-2025 |
| 0.0002 | 5,991,936 | Mar-03-2025 | 1,701,443 | Mar-06-2025 |
| 0.0002 | 746,408 | Feb-28-2025 | 5,991,936 | Mar-03-2025 |
| 0.0002 | 746,408 | Feb-28-2025 | 5,991,936 | Mar-03-2025 |
| 0.0002 | 206,000 | Feb-27-2025 | 746,408 | Feb-28-2025 |
| 0.0001 | 540,491 | Feb-19-2025 | 11,500 | Mar-17-2025 |
| 0.0001 | 981,000 | Feb-14-2025 | 540,491 | Feb-19-2025 |
| 0.0001 | 597,722 | Jan-30-2025 | 981,000 | Feb-14-2025 |
| 0.0001 | 45,470,600 | Jan-15-2025 | 597,722 | Jan-30-2025 |
| 0.0001 | 24,600 | Jan-10-2025 | 45,470,600 | Jan-15-2025 |
| 0.0001 | 24,600 | Jan-10-2025 | 45,470,600 | Jan-15-2025 |
| 0.0001 | 1,126,800 | Jan-08-2025 | 24,600 | Jan-10-2025 |
| 0.0001 | 1,126,800 | Jan-08-2025 | 24,600 | Jan-10-2025 |
| 0.0001 | 1,185,800 | Jan-07-2025 | 1,126,800 | Jan-08-2025 |
| 0.0001 | 1,185,800 | Jan-07-2025 | 1,126,800 | Jan-08-2025 |
| 0.0001 | 525,000 | Jan-06-2025 | 1,185,800 | Jan-07-2025 |
| 0.0001 | 525,000 | Jan-06-2025 | 1,185,800 | Jan-07-2025 |
| 0.0001 | 428,250 | Jan-02-2025 | 525,000 | Jan-06-2025 |
| 0.0001 | 428,250 | Jan-02-2025 | 525,000 | Jan-06-2025 |
| 0.0001 | 2,639,819 | Dec-31-2024 | 428,250 | Jan-02-2025 |
| 0.0001 | 2,639,819 | Dec-31-2024 | 428,250 | Jan-02-2025 |
| 0.0001 | 9,610,726 | Dec-30-2024 | 2,639,819 | Dec-31-2024 |
| 0.0001 | 9,610,726 | Dec-30-2024 | 2,639,819 | Dec-31-2024 |
| 0.0001 | 5,082,897 | Dec-24-2024 | 9,610,726 | Dec-30-2024 |
| 0.0001 | 4,433,139 | Dec-23-2024 | 5,082,897 | Dec-24-2024 |
| 0.0001 | 18,595,538 | Dec-20-2024 | 4,433,139 | Dec-23-2024 |
| 0.0001 | 2,288,752 | Dec-18-2024 | 18,595,538 | Dec-20-2024 |
| 0.0001 | 2,288,752 | Dec-18-2024 | 18,595,538 | Dec-20-2024 |
| 0.0001 | 3,896,400 | Dec-17-2024 | 2,288,752 | Dec-18-2024 |
| 0.0001 | 536,500 | Dec-16-2024 | 3,896,400 | Dec-17-2024 |
| 0.0001 | 536,500 | Dec-16-2024 | 3,896,400 | Dec-17-2024 |
| 0.0001 | 1,285,000 | Dec-13-2024 | 536,500 | Dec-16-2024 |
| 0.0001 | 4,016,569 | Dec-12-2024 | 1,285,000 | Dec-13-2024 |
| 0.0001 | 2,362,848 | Dec-11-2024 | 4,016,569 | Dec-12-2024 |
| 0.0001 | 2,362,848 | Dec-11-2024 | 4,016,569 | Dec-12-2024 |
| 0.0001 | 1,550,065 | Dec-10-2024 | 2,362,848 | Dec-11-2024 |
| 0.0001 | 1,550,065 | Dec-10-2024 | 2,362,848 | Dec-11-2024 |
| 0.0001 | 1,409,081 | Dec-09-2024 | 1,550,065 | Dec-10-2024 |
| 0.0001 | 2,236,500 | Nov-26-2024 | 1,409,081 | Dec-09-2024 |
| 0.0001 | 2,236,500 | Nov-26-2024 | 1,409,081 | Dec-09-2024 |
| 0.0001 | 1,250,000 | Nov-25-2024 | 2,236,500 | Nov-26-2024 |
| 0.0001 | 1,250,000 | Nov-25-2024 | 2,236,500 | Nov-26-2024 |
| 0.0001 | 1,623,500 | Nov-22-2024 | 1,250,000 | Nov-25-2024 |
| 0.0001 | 1,623,500 | Nov-22-2024 | 1,250,000 | Nov-25-2024 |
| 0.0001 | 4,371,400 | Nov-21-2024 | 1,623,500 | Nov-22-2024 |
| 0.0001 | 4,371,400 | Nov-21-2024 | 1,623,500 | Nov-22-2024 |
| 0.0001 | 100,000 | Nov-20-2024 | 4,371,400 | Nov-21-2024 |
| 0.0001 | 100,000 | Nov-20-2024 | 4,371,400 | Nov-21-2024 |
| 0.0001 | 530,000 | Nov-19-2024 | 100,000 | Nov-20-2024 |
| 0.0001 | 530,000 | Nov-19-2024 | 100,000 | Nov-20-2024 |
| 0.0001 | 786,000 | Nov-18-2024 | 530,000 | Nov-19-2024 |
| 0.0001 | 786,000 | Nov-18-2024 | 530,000 | Nov-19-2024 |
| 0.0001 | 2,114,600 | Nov-15-2024 | 786,000 | Nov-18-2024 |
| 0.0001 | 2,114,600 | Nov-15-2024 | 786,000 | Nov-18-2024 |
| 0.0001 | 752,600 | Nov-14-2024 | 2,114,600 | Nov-15-2024 |
| 0.0001 | 752,600 | Nov-14-2024 | 2,114,600 | Nov-15-2024 |
| 0.0001 | 330,900 | Nov-13-2024 | 752,600 | Nov-14-2024 |
| 0.0001 | 105,000 | Nov-12-2024 | 330,900 | Nov-13-2024 |
| 0.0001 | 1,101,500 | Nov-11-2024 | 105,000 | Nov-12-2024 |
| 0.0001 | 1,101,500 | Nov-11-2024 | 105,000 | Nov-12-2024 |
| 0.0001 | 2,429,700 | Nov-08-2024 | 1,101,500 | Nov-11-2024 |
| 0.0001 | 2,429,700 | Nov-08-2024 | 1,101,500 | Nov-11-2024 |
| 0.0001 | 2,725,100 | Nov-07-2024 | 2,429,700 | Nov-08-2024 |
| 0.0001 | 2,725,100 | Nov-07-2024 | 2,429,700 | Nov-08-2024 |
| 0.0001 | 4,030,000 | Nov-06-2024 | 2,725,100 | Nov-07-2024 |
| 0.0001 | 1,735,400 | Nov-05-2024 | 4,030,000 | Nov-06-2024 |
| 0.0001 | 1,735,400 | Nov-05-2024 | 4,030,000 | Nov-06-2024 |
| 0.0001 | 1,360,000 | Nov-04-2024 | 1,735,400 | Nov-05-2024 |
| 0.0001 | 1,360,000 | Nov-04-2024 | 1,735,400 | Nov-05-2024 |
| 0.0001 | 3,739,900 | Nov-01-2024 | 1,360,000 | Nov-04-2024 |
| 0.0001 | 3,739,900 | Nov-01-2024 | 1,360,000 | Nov-04-2024 |