THMO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 70,710 | Dec-30-2024 | 1,041 | Apr-21-2025 |
0.0005 | 1,137 | Dec-16-2024 | 541 | Dec-19-2024 |
0.0005 | 1,137 | Dec-16-2024 | 541 | Dec-19-2024 |
0.0005 | 1,545 | Dec-13-2024 | 1,137 | Dec-16-2024 |
0.0005 | 1,545 | Dec-13-2024 | 1,137 | Dec-16-2024 |
0.0005 | 1,515 | Dec-10-2024 | 1,545 | Dec-13-2024 |
0.0005 | 1,515 | Dec-10-2024 | 1,545 | Dec-13-2024 |
0.0005 | 200 | Nov-26-2024 | 1,515 | Dec-10-2024 |
0.0005 | 200 | Nov-26-2024 | 1,515 | Dec-10-2024 |
0.0005 | 22,100 | Nov-25-2024 | 200 | Nov-26-2024 |
0.0005 | 22,100 | Nov-25-2024 | 200 | Nov-26-2024 |
0.0005 | 1,500 | Nov-19-2024 | 22,100 | Nov-25-2024 |
0.0005 | 1,500 | Nov-19-2024 | 22,100 | Nov-25-2024 |
0.0005 | 700 | Nov-12-2024 | 1,500 | Nov-19-2024 |
0.0005 | 700 | Nov-12-2024 | 1,500 | Nov-19-2024 |
0.0005 | 3,100 | Oct-28-2024 | 700 | Nov-12-2024 |
0.0005 | 300 | Oct-24-2024 | 3,100 | Oct-28-2024 |
0.0005 | 300 | Oct-24-2024 | 3,100 | Oct-28-2024 |
0.0005 | 14,200 | Oct-23-2024 | 300 | Oct-24-2024 |
0.0005 | 300 | Oct-21-2024 | 14,200 | Oct-23-2024 |
0.0005 | 300 | Oct-21-2024 | 14,200 | Oct-23-2024 |
0.0005 | 2,800 | Oct-16-2024 | 300 | Oct-21-2024 |
0.11 | 12,900 | Oct-03-2024 | 2,800 | Oct-16-2024 |
0.14 | 2,400 | Sept-23-2024 | 12,900 | Oct-03-2024 |
0.14 | 6,100 | Sept-20-2024 | 2,400 | Sept-23-2024 |
0.16 | 1,100 | Aug-30-2024 | 500 | Sept-13-2024 |
0.1288 | 59,300 | Aug-12-2024 | 12,900 | Oct-03-2024 |
0.1252 | 3,600 | Jul-31-2024 | 12,900 | Oct-03-2024 |
0.13 | 600 | Jul-22-2024 | 12,200 | Jul-29-2024 |
0.13 | 600 | Jul-22-2024 | 12,200 | Jul-29-2024 |
0.13 | 1,900 | Jul-11-2024 | 600 | Jul-22-2024 |
0.21 | 38,300 | Jun-20-2024 | 6,100 | Jun-26-2024 |