TINLY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 8.58 | 287 | Apr-22-2025 | 0 | Not Broken |
| 8.5 | 1,000 | Mar-03-2025 | 287 | Apr-22-2025 |
| 8.5 | 1,000 | Mar-03-2025 | 287 | Apr-22-2025 |
| 8.936 | 3,001 | Dec-10-2024 | 0 | Not Broken |
| 8.936 | 3,001 | Dec-10-2024 | 0 | Not Broken |
| 10.32 | 20,400 | Oct-07-2024 | 0 | Not Broken |
| 9.55 | 100 | Jul-29-2024 | 100 | Aug-28-2024 |
| 9.55 | 100 | Jul-29-2024 | 100 | Aug-28-2024 |
| 9.91 | 200 | Apr-10-2024 | 6,100 | Sept-18-2024 |
| 9.91 | 200 | Apr-10-2024 | 6,100 | Sept-18-2024 |
| 9.5025 | 200 | Mar-12-2024 | 200 | Apr-10-2024 |
| 9.58 | 700 | Jan-02-2024 | 200 | Apr-10-2024 |
| 9.58 | 700 | Jan-02-2024 | 200 | Apr-10-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |