TINLY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 8 | 90 | Apr-17-2025 | 0 | Not Broken |
| 8 | 90 | Apr-17-2025 | 0 | Not Broken |
| 7.57 | 100 | Jan-10-2025 | 0 | Not Broken |
| 7.57 | 100 | Jan-10-2025 | 0 | Not Broken |
| 8.185 | 177 | Dec-09-2024 | 100 | Jan-10-2025 |
| 8.185 | 177 | Dec-09-2024 | 100 | Jan-10-2025 |
| 8.5 | 200 | Nov-05-2024 | 400 | Nov-20-2024 |
| 8.5 | 200 | Nov-05-2024 | 400 | Nov-20-2024 |
| 9.347 | 200 | Sept-24-2024 | 4,200 | Oct-23-2024 |
| 9.347 | 200 | Sept-24-2024 | 4,200 | Oct-23-2024 |
| 7.88 | 1,000 | Jul-11-2024 | 100 | Jan-10-2025 |
| 7.88 | 1,000 | Jul-11-2024 | 100 | Jan-10-2025 |
| 8.0105 | 300 | Feb-20-2024 | 100 | Jul-05-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |