TLSS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 834,130 | May-01-2025 | 2,346,141 | May-05-2025 |
| 0.0003 | 5,905,825 | Apr-30-2025 | 834,130 | May-01-2025 |
| 0.0003 | 18,536,557 | Apr-29-2025 | 5,905,825 | Apr-30-2025 |
| 0.0003 | 2,665,520 | Apr-28-2025 | 18,536,557 | Apr-29-2025 |
| 0.0003 | 5,475,089 | Apr-25-2025 | 2,665,520 | Apr-28-2025 |
| 0.0003 | 9,198,635 | Apr-24-2025 | 5,475,089 | Apr-25-2025 |
| 0.0003 | 4,227,591 | Apr-22-2025 | 9,198,635 | Apr-24-2025 |
| 0.0003 | 28,243,933 | Apr-21-2025 | 4,227,591 | Apr-22-2025 |
| 0.0003 | 28,243,933 | Apr-21-2025 | 4,227,591 | Apr-22-2025 |
| 0.0003 | 14,858,730 | Apr-17-2025 | 28,243,933 | Apr-21-2025 |
| 0.0003 | 14,858,730 | Apr-17-2025 | 28,243,933 | Apr-21-2025 |
| 0.0003 | 34,505,992 | Apr-16-2025 | 14,858,730 | Apr-17-2025 |
| 0.0003 | 34,505,992 | Apr-16-2025 | 14,858,730 | Apr-17-2025 |
| 0.0003 | 86,144,692 | Apr-14-2025 | 34,505,992 | Apr-16-2025 |
| 0.0002 | 19,016,135 | Apr-04-2025 | 12,968,843 | Apr-07-2025 |
| 0.0002 | 2,735,441 | Mar-27-2025 | 19,016,135 | Apr-04-2025 |
| 0.0002 | 2,162,855 | Mar-21-2025 | 2,735,441 | Mar-27-2025 |
| 0.0002 | 11,636,292 | Mar-19-2025 | 2,162,855 | Mar-21-2025 |
| 0.0002 | 9,221,459 | Mar-18-2025 | 11,636,292 | Mar-19-2025 |
| 0.0002 | 9,221,459 | Mar-18-2025 | 11,636,292 | Mar-19-2025 |
| 0.0002 | 33,033,098 | Mar-12-2025 | 9,221,459 | Mar-18-2025 |
| 0.0002 | 12,525,072 | Mar-11-2025 | 33,033,098 | Mar-12-2025 |
| 0.0002 | 17,051,175 | Mar-10-2025 | 12,525,072 | Mar-11-2025 |
| 0.0002 | 17,051,175 | Mar-10-2025 | 12,525,072 | Mar-11-2025 |
| 0.0002 | 2,099,778 | Mar-07-2025 | 17,051,175 | Mar-10-2025 |
| 0.0002 | 27,612,122 | Mar-06-2025 | 2,099,778 | Mar-07-2025 |
| 0.0001 | 98,247,900 | Feb-26-2025 | 78,443,998 | Feb-27-2025 |
| 0.0001 | 98,247,900 | Feb-26-2025 | 78,443,998 | Feb-27-2025 |
| 0.0001 | 25,086,800 | Jan-15-2025 | 98,247,900 | Feb-26-2025 |
| 0.0001 | 25,086,800 | Jan-15-2025 | 98,247,900 | Feb-26-2025 |
| 0.0002 | 85,765,000 | Jul-16-2024 | 27,612,122 | Mar-06-2025 |
| 0.0002 | 41,707,600 | Jul-15-2024 | 85,765,000 | Jul-16-2024 |
| 0.0002 | 52,668,500 | Jul-12-2024 | 41,707,600 | Jul-15-2024 |
| 0.0002 | 52,668,500 | Jul-12-2024 | 41,707,600 | Jul-15-2024 |
| 0.0002 | 1,321,600 | Jul-11-2024 | 52,668,500 | Jul-12-2024 |
| 0.0002 | 1,321,600 | Jul-11-2024 | 52,668,500 | Jul-12-2024 |
| 0.0002 | 38,367,300 | Jul-10-2024 | 1,321,600 | Jul-11-2024 |
| 0.0002 | 31,410,000 | Jul-09-2024 | 38,367,300 | Jul-10-2024 |
| 0.0002 | 146,798,800 | Jul-08-2024 | 31,410,000 | Jul-09-2024 |
| 0.0001 | 1,430,000 | Jun-27-2024 | 42,457,000 | Jun-28-2024 |
| 0.0001 | 1,430,000 | Jun-27-2024 | 42,457,000 | Jun-28-2024 |
| 0.0001 | 8,019,400 | Jun-26-2024 | 1,430,000 | Jun-27-2024 |
| 0.0001 | 8,019,400 | Jun-26-2024 | 1,430,000 | Jun-27-2024 |
| 0.0001 | 4,510,600 | Jun-25-2024 | 8,019,400 | Jun-26-2024 |
| 0.0001 | 4,510,600 | Jun-25-2024 | 8,019,400 | Jun-26-2024 |
| 0.0001 | 5,289,000 | Jun-24-2024 | 4,510,600 | Jun-25-2024 |
| 0.0001 | 5,289,000 | Jun-24-2024 | 4,510,600 | Jun-25-2024 |
| 0.0001 | 11,465,000 | Jun-21-2024 | 5,289,000 | Jun-24-2024 |
| 0.0001 | 11,465,000 | Jun-21-2024 | 5,289,000 | Jun-24-2024 |
| 0.0001 | 2,238,300 | Jun-20-2024 | 11,465,000 | Jun-21-2024 |
| 0.0001 | 2,238,300 | Jun-20-2024 | 11,465,000 | Jun-21-2024 |
| 0.0001 | 13,607,000 | Jun-18-2024 | 2,238,300 | Jun-20-2024 |
| 0.0001 | 13,607,000 | Jun-18-2024 | 2,238,300 | Jun-20-2024 |
| 0.0001 | 2,771,900 | Jun-17-2024 | 13,607,000 | Jun-18-2024 |
| 0.0001 | 2,771,900 | Jun-17-2024 | 13,607,000 | Jun-18-2024 |
| 0.0001 | 23,448,400 | Jun-14-2024 | 2,771,900 | Jun-17-2024 |
| 0.0001 | 23,448,400 | Jun-14-2024 | 2,771,900 | Jun-17-2024 |
| 0.0001 | 5,060,900 | Jun-13-2024 | 23,448,400 | Jun-14-2024 |
| 0.0001 | 5,060,900 | Jun-13-2024 | 23,448,400 | Jun-14-2024 |
| 0.0001 | 18,288,100 | Jun-12-2024 | 5,060,900 | Jun-13-2024 |
| 0.0001 | 18,288,100 | Jun-12-2024 | 5,060,900 | Jun-13-2024 |
| 0.0001 | 12,763,500 | Jun-11-2024 | 18,288,100 | Jun-12-2024 |
| 0.0001 | 12,763,500 | Jun-11-2024 | 18,288,100 | Jun-12-2024 |
| 0.0002 | 17,151,300 | Jun-03-2024 | 146,798,800 | Jul-08-2024 |
| 0.0002 | 6,403,700 | May-24-2024 | 17,151,300 | Jun-03-2024 |
| 0.0002 | 20,538,500 | May-23-2024 | 6,403,700 | May-24-2024 |
| 0.0002 | 646,900 | May-22-2024 | 20,538,500 | May-23-2024 |
| 0.0002 | 646,900 | May-22-2024 | 20,538,500 | May-23-2024 |
| 0.0002 | 2,107,136 | May-20-2024 | 646,900 | May-22-2024 |
| 0.0002 | 21,586,700 | May-16-2024 | 2,107,136 | May-20-2024 |
| 0.0002 | 71,241,200 | May-15-2024 | 21,586,700 | May-16-2024 |
| 0.0002 | 7,970,400 | May-10-2024 | 71,241,200 | May-15-2024 |
| 0.0002 | 46,161,400 | May-09-2024 | 7,970,400 | May-10-2024 |
| 0.0002 | 29,642,200 | May-08-2024 | 46,161,400 | May-09-2024 |
| 0.0002 | 22,614,800 | May-02-2024 | 29,642,200 | May-08-2024 |
| 0.0002 | 22,614,800 | May-02-2024 | 29,642,200 | May-08-2024 |
| 0.0002 | 23,803,800 | May-01-2024 | 22,614,800 | May-02-2024 |
| 0.0002 | 13,181,600 | Apr-26-2024 | 23,803,800 | May-01-2024 |
| 0.0002 | 6,521,100 | Apr-24-2024 | 13,181,600 | Apr-26-2024 |
| 0.0002 | 26,746,700 | Apr-23-2024 | 6,521,100 | Apr-24-2024 |
| 0.0002 | 29,965,400 | Apr-17-2024 | 26,746,700 | Apr-23-2024 |
| 0.0002 | 27,133,900 | Apr-16-2024 | 29,965,400 | Apr-17-2024 |
| 0.0002 | 27,133,900 | Apr-16-2024 | 29,965,400 | Apr-17-2024 |
| 0.0002 | 21,311,700 | Apr-15-2024 | 27,133,900 | Apr-16-2024 |
| 0.0002 | 21,311,700 | Apr-15-2024 | 27,133,900 | Apr-16-2024 |
| 0.0002 | 16,224,400 | Apr-12-2024 | 21,311,700 | Apr-15-2024 |