TLSS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,209,095 | May-02-2025 | 2,346,141 | May-05-2025 |
| 0.0002 | 1,209,095 | May-02-2025 | 2,346,141 | May-05-2025 |
| 0.0002 | 834,130 | May-01-2025 | 1,209,095 | May-02-2025 |
| 0.0002 | 5,905,825 | Apr-30-2025 | 834,130 | May-01-2025 |
| 0.0002 | 18,536,557 | Apr-29-2025 | 5,905,825 | Apr-30-2025 |
| 0.0002 | 2,665,520 | Apr-28-2025 | 18,536,557 | Apr-29-2025 |
| 0.0002 | 5,475,089 | Apr-25-2025 | 2,665,520 | Apr-28-2025 |
| 0.0002 | 9,198,635 | Apr-24-2025 | 5,475,089 | Apr-25-2025 |
| 0.0001 | 19,687,700 | Apr-15-2025 | 0 | Not Broken |
| 0.0001 | 74,549,792 | Apr-11-2025 | 19,687,700 | Apr-15-2025 |
| 0.0001 | 189,453 | Apr-10-2025 | 74,549,792 | Apr-11-2025 |
| 0.0001 | 189,453 | Apr-10-2025 | 74,549,792 | Apr-11-2025 |
| 0.0001 | 9,383,156 | Apr-09-2025 | 189,453 | Apr-10-2025 |
| 0.0001 | 1,165,566 | Apr-08-2025 | 9,383,156 | Apr-09-2025 |
| 0.0001 | 1,165,566 | Apr-08-2025 | 9,383,156 | Apr-09-2025 |
| 0.0001 | 12,968,843 | Apr-07-2025 | 1,165,566 | Apr-08-2025 |
| 0.0001 | 19,016,135 | Apr-04-2025 | 12,968,843 | Apr-07-2025 |
| 0.0001 | 31,979,681 | Apr-03-2025 | 19,016,135 | Apr-04-2025 |
| 0.0001 | 31,979,681 | Apr-03-2025 | 19,016,135 | Apr-04-2025 |
| 0.0001 | 14,588,164 | Apr-02-2025 | 31,979,681 | Apr-03-2025 |
| 0.0001 | 14,588,164 | Apr-02-2025 | 31,979,681 | Apr-03-2025 |
| 0.0001 | 6,112,078 | Apr-01-2025 | 14,588,164 | Apr-02-2025 |
| 0.0001 | 6,112,078 | Apr-01-2025 | 14,588,164 | Apr-02-2025 |
| 0.0001 | 39,371,869 | Mar-31-2025 | 6,112,078 | Apr-01-2025 |
| 0.0001 | 39,371,869 | Mar-31-2025 | 6,112,078 | Apr-01-2025 |
| 0.0001 | 149,667,296 | Mar-28-2025 | 39,371,869 | Mar-31-2025 |
| 0.0001 | 149,667,296 | Mar-28-2025 | 39,371,869 | Mar-31-2025 |
| 0.0001 | 2,735,441 | Mar-27-2025 | 149,667,296 | Mar-28-2025 |
| 0.0001 | 10,358,420 | Mar-26-2025 | 2,735,441 | Mar-27-2025 |
| 0.0001 | 10,358,420 | Mar-26-2025 | 2,735,441 | Mar-27-2025 |
| 0.0001 | 1,892,485 | Mar-25-2025 | 10,358,420 | Mar-26-2025 |
| 0.0001 | 1,892,485 | Mar-25-2025 | 10,358,420 | Mar-26-2025 |
| 0.0001 | 410,966 | Mar-24-2025 | 1,892,485 | Mar-25-2025 |
| 0.0001 | 410,966 | Mar-24-2025 | 1,892,485 | Mar-25-2025 |
| 0.0001 | 2,162,855 | Mar-21-2025 | 410,966 | Mar-24-2025 |
| 0.0001 | 2,644,909 | Mar-20-2025 | 2,162,855 | Mar-21-2025 |
| 0.0001 | 2,644,909 | Mar-20-2025 | 2,162,855 | Mar-21-2025 |
| 0.0001 | 11,636,292 | Mar-19-2025 | 2,644,909 | Mar-20-2025 |
| 0.0001 | 5,913,204 | Mar-17-2025 | 11,636,292 | Mar-19-2025 |
| 0.0001 | 5,913,204 | Mar-17-2025 | 11,636,292 | Mar-19-2025 |
| 0.0001 | 21,722,989 | Mar-14-2025 | 5,913,204 | Mar-17-2025 |
| 0.0001 | 21,722,989 | Mar-14-2025 | 5,913,204 | Mar-17-2025 |
| 0.0001 | 11,587,472 | Mar-13-2025 | 21,722,989 | Mar-14-2025 |
| 0.0001 | 11,587,472 | Mar-13-2025 | 21,722,989 | Mar-14-2025 |
| 0.0001 | 33,033,098 | Mar-12-2025 | 11,587,472 | Mar-13-2025 |
| 0.0001 | 12,525,072 | Mar-11-2025 | 33,033,098 | Mar-12-2025 |
| 0.0001 | 2,099,778 | Mar-07-2025 | 12,525,072 | Mar-11-2025 |
| 0.0001 | 27,612,122 | Mar-06-2025 | 2,099,778 | Mar-07-2025 |
| 0.0001 | 13,404,534 | Mar-05-2025 | 27,612,122 | Mar-06-2025 |
| 0.0001 | 13,404,534 | Mar-05-2025 | 27,612,122 | Mar-06-2025 |
| 0.0001 | 928,889 | Mar-04-2025 | 13,404,534 | Mar-05-2025 |
| 0.0001 | 928,889 | Mar-04-2025 | 13,404,534 | Mar-05-2025 |
| 0.0001 | 18,689,471 | Mar-03-2025 | 928,889 | Mar-04-2025 |
| 0.0001 | 18,689,471 | Mar-03-2025 | 928,889 | Mar-04-2025 |
| 0.0001 | 28,427,551 | Feb-28-2025 | 18,689,471 | Mar-03-2025 |
| 0.0001 | 28,427,551 | Feb-28-2025 | 18,689,471 | Mar-03-2025 |
| 0.0001 | 78,443,998 | Feb-27-2025 | 28,427,551 | Feb-28-2025 |
| 0.0001 | 78,443,998 | Feb-27-2025 | 28,427,551 | Feb-28-2025 |
| 0.0001 | 98,247,900 | Feb-26-2025 | 78,443,998 | Feb-27-2025 |
| 0.0001 | 98,247,900 | Feb-26-2025 | 78,443,998 | Feb-27-2025 |
| 0.0001 | 25,086,800 | Jan-15-2025 | 98,247,900 | Feb-26-2025 |
| 0.0001 | 25,086,800 | Jan-15-2025 | 98,247,900 | Feb-26-2025 |
| 0.0001 | 3,000 | Dec-17-2024 | 25,086,800 | Jan-15-2025 |
| 0.0001 | 3,000 | Dec-17-2024 | 25,086,800 | Jan-15-2025 |
| 0.0001 | 500,000 | Nov-04-2024 | 3,000 | Dec-17-2024 |
| 0.0001 | 500,000 | Nov-04-2024 | 3,000 | Dec-17-2024 |
| 0.0001 | 3,100,000 | Sept-19-2024 | 500,000 | Nov-04-2024 |
| 0.0001 | 3,100,000 | Sept-19-2024 | 500,000 | Nov-04-2024 |
| 0.0001 | 1,700 | Jul-23-2024 | 3,100,000 | Sept-19-2024 |
| 0.0001 | 1,700 | Jul-23-2024 | 3,100,000 | Sept-19-2024 |
| 0.0001 | 27,092,200 | Jul-17-2024 | 1,700 | Jul-23-2024 |
| 0.0001 | 27,092,200 | Jul-17-2024 | 1,700 | Jul-23-2024 |
| 0.0001 | 85,765,000 | Jul-16-2024 | 27,092,200 | Jul-17-2024 |
| 0.0001 | 41,707,600 | Jul-15-2024 | 85,765,000 | Jul-16-2024 |
| 0.0001 | 38,367,300 | Jul-10-2024 | 41,707,600 | Jul-15-2024 |
| 0.0001 | 31,410,000 | Jul-09-2024 | 38,367,300 | Jul-10-2024 |
| 0.0001 | 146,798,800 | Jul-08-2024 | 31,410,000 | Jul-09-2024 |
| 0.0001 | 300,000 | Jul-05-2024 | 146,798,800 | Jul-08-2024 |
| 0.0001 | 300,000 | Jul-05-2024 | 146,798,800 | Jul-08-2024 |
| 0.0001 | 12,495,500 | Jul-03-2024 | 300,000 | Jul-05-2024 |
| 0.0001 | 12,495,500 | Jul-03-2024 | 300,000 | Jul-05-2024 |
| 0.0001 | 2,050,700 | Jul-02-2024 | 12,495,500 | Jul-03-2024 |
| 0.0001 | 2,050,700 | Jul-02-2024 | 12,495,500 | Jul-03-2024 |
| 0.0001 | 12,676,800 | Jul-01-2024 | 2,050,700 | Jul-02-2024 |
| 0.0001 | 12,676,800 | Jul-01-2024 | 2,050,700 | Jul-02-2024 |
| 0.0001 | 42,457,000 | Jun-28-2024 | 12,676,800 | Jul-01-2024 |
| 0.0001 | 42,457,000 | Jun-28-2024 | 12,676,800 | Jul-01-2024 |
| 0.0001 | 1,430,000 | Jun-27-2024 | 42,457,000 | Jun-28-2024 |
| 0.0001 | 1,430,000 | Jun-27-2024 | 42,457,000 | Jun-28-2024 |
| 0.0001 | 8,019,400 | Jun-26-2024 | 1,430,000 | Jun-27-2024 |
| 0.0001 | 8,019,400 | Jun-26-2024 | 1,430,000 | Jun-27-2024 |
| 0.0001 | 4,510,600 | Jun-25-2024 | 8,019,400 | Jun-26-2024 |
| 0.0001 | 4,510,600 | Jun-25-2024 | 8,019,400 | Jun-26-2024 |
| 0.0001 | 5,289,000 | Jun-24-2024 | 4,510,600 | Jun-25-2024 |
| 0.0001 | 5,289,000 | Jun-24-2024 | 4,510,600 | Jun-25-2024 |
| 0.0001 | 11,465,000 | Jun-21-2024 | 5,289,000 | Jun-24-2024 |
| 0.0001 | 11,465,000 | Jun-21-2024 | 5,289,000 | Jun-24-2024 |
| 0.0001 | 2,238,300 | Jun-20-2024 | 11,465,000 | Jun-21-2024 |
| 0.0001 | 2,238,300 | Jun-20-2024 | 11,465,000 | Jun-21-2024 |
| 0.0001 | 13,607,000 | Jun-18-2024 | 2,238,300 | Jun-20-2024 |
| 0.0001 | 13,607,000 | Jun-18-2024 | 2,238,300 | Jun-20-2024 |
| 0.0001 | 2,771,900 | Jun-17-2024 | 13,607,000 | Jun-18-2024 |
| 0.0001 | 2,771,900 | Jun-17-2024 | 13,607,000 | Jun-18-2024 |
| 0.0001 | 23,448,400 | Jun-14-2024 | 2,771,900 | Jun-17-2024 |
| 0.0001 | 23,448,400 | Jun-14-2024 | 2,771,900 | Jun-17-2024 |
| 0.0001 | 5,060,900 | Jun-13-2024 | 23,448,400 | Jun-14-2024 |
| 0.0001 | 5,060,900 | Jun-13-2024 | 23,448,400 | Jun-14-2024 |
| 0.0001 | 18,288,100 | Jun-12-2024 | 5,060,900 | Jun-13-2024 |
| 0.0001 | 18,288,100 | Jun-12-2024 | 5,060,900 | Jun-13-2024 |
| 0.0001 | 12,763,500 | Jun-11-2024 | 18,288,100 | Jun-12-2024 |
| 0.0001 | 12,763,500 | Jun-11-2024 | 18,288,100 | Jun-12-2024 |
| 0.0001 | 20,638,800 | Jun-10-2024 | 12,763,500 | Jun-11-2024 |
| 0.0001 | 20,638,800 | Jun-10-2024 | 12,763,500 | Jun-11-2024 |
| 0.0001 | 31,614,900 | Jun-07-2024 | 20,638,800 | Jun-10-2024 |
| 0.0001 | 31,614,900 | Jun-07-2024 | 20,638,800 | Jun-10-2024 |
| 0.0001 | 15,145,500 | Jun-06-2024 | 31,614,900 | Jun-07-2024 |
| 0.0001 | 15,145,500 | Jun-06-2024 | 31,614,900 | Jun-07-2024 |
| 0.0001 | 10,608,200 | Jun-05-2024 | 15,145,500 | Jun-06-2024 |
| 0.0001 | 10,608,200 | Jun-05-2024 | 15,145,500 | Jun-06-2024 |
| 0.0001 | 14,169,200 | Jun-04-2024 | 10,608,200 | Jun-05-2024 |
| 0.0001 | 14,169,200 | Jun-04-2024 | 10,608,200 | Jun-05-2024 |
| 0.0001 | 17,151,300 | Jun-03-2024 | 14,169,200 | Jun-04-2024 |
| 0.0001 | 6,403,700 | May-24-2024 | 17,151,300 | Jun-03-2024 |
| 0.0001 | 20,538,500 | May-23-2024 | 6,403,700 | May-24-2024 |
| 0.0001 | 1,413,100 | May-21-2024 | 20,538,500 | May-23-2024 |
| 0.0001 | 1,413,100 | May-21-2024 | 20,538,500 | May-23-2024 |
| 0.0001 | 2,107,136 | May-20-2024 | 1,413,100 | May-21-2024 |
| 0.0001 | 117,461,600 | May-17-2024 | 2,107,136 | May-20-2024 |
| 0.0001 | 117,461,600 | May-17-2024 | 2,107,136 | May-20-2024 |
| 0.0001 | 21,586,700 | May-16-2024 | 117,461,600 | May-17-2024 |
| 0.0001 | 71,241,200 | May-15-2024 | 21,586,700 | May-16-2024 |
| 0.0001 | 12,817,600 | May-14-2024 | 71,241,200 | May-15-2024 |
| 0.0001 | 12,817,600 | May-14-2024 | 71,241,200 | May-15-2024 |
| 0.0001 | 21,176,600 | May-13-2024 | 12,817,600 | May-14-2024 |
| 0.0001 | 21,176,600 | May-13-2024 | 12,817,600 | May-14-2024 |
| 0.0001 | 7,970,400 | May-10-2024 | 21,176,600 | May-13-2024 |
| 0.0001 | 46,161,400 | May-09-2024 | 7,970,400 | May-10-2024 |
| 0.0001 | 29,642,200 | May-08-2024 | 46,161,400 | May-09-2024 |
| 0.0001 | 19,392,700 | May-07-2024 | 29,642,200 | May-08-2024 |
| 0.0001 | 19,392,700 | May-07-2024 | 29,642,200 | May-08-2024 |
| 0.0001 | 25,843,200 | May-06-2024 | 19,392,700 | May-07-2024 |
| 0.0001 | 25,843,200 | May-06-2024 | 19,392,700 | May-07-2024 |
| 0.0001 | 11,370,100 | May-03-2024 | 25,843,200 | May-06-2024 |
| 0.0001 | 11,370,100 | May-03-2024 | 25,843,200 | May-06-2024 |
| 0.0001 | 23,803,800 | May-01-2024 | 11,370,100 | May-03-2024 |
| 0.0001 | 12,035,900 | Apr-30-2024 | 23,803,800 | May-01-2024 |
| 0.0001 | 12,035,900 | Apr-30-2024 | 23,803,800 | May-01-2024 |
| 0.0001 | 8,285,700 | Apr-29-2024 | 12,035,900 | Apr-30-2024 |
| 0.0001 | 8,285,700 | Apr-29-2024 | 12,035,900 | Apr-30-2024 |
| 0.0001 | 13,181,600 | Apr-26-2024 | 8,285,700 | Apr-29-2024 |
| 0.0001 | 24,919,900 | Apr-25-2024 | 13,181,600 | Apr-26-2024 |
| 0.0001 | 24,919,900 | Apr-25-2024 | 13,181,600 | Apr-26-2024 |
| 0.0001 | 6,521,100 | Apr-24-2024 | 24,919,900 | Apr-25-2024 |
| 0.0001 | 26,746,700 | Apr-23-2024 | 6,521,100 | Apr-24-2024 |
| 0.0001 | 16,402,600 | Apr-22-2024 | 26,746,700 | Apr-23-2024 |
| 0.0001 | 16,402,600 | Apr-22-2024 | 26,746,700 | Apr-23-2024 |
| 0.0001 | 23,626,600 | Apr-19-2024 | 16,402,600 | Apr-22-2024 |
| 0.0001 | 23,626,600 | Apr-19-2024 | 16,402,600 | Apr-22-2024 |
| 0.0001 | 45,052,600 | Apr-18-2024 | 23,626,600 | Apr-19-2024 |
| 0.0001 | 45,052,600 | Apr-18-2024 | 23,626,600 | Apr-19-2024 |