TRCY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 14.1 | 3,300 | Jun-03-2025 | 500 | Jun-16-2025 |
| 14.1 | 101 | Jun-02-2025 | 3,300 | Jun-03-2025 |
| 14.1 | 101 | Jun-02-2025 | 3,300 | Jun-03-2025 |
| 13.99 | 34 | Apr-22-2025 | 100 | May-09-2025 |
| 13.99 | 34 | Apr-22-2025 | 100 | May-09-2025 |
| 13.99 | 1,439 | Apr-15-2025 | 34 | Apr-22-2025 |
| 13.95 | 5 | Mar-10-2025 | 1,439 | Apr-15-2025 |
| 13.95 | 5 | Mar-10-2025 | 1,439 | Apr-15-2025 |
| 13.95 | 7,200 | Mar-03-2025 | 5 | Mar-10-2025 |
| 13.95 | 7,200 | Mar-03-2025 | 5 | Mar-10-2025 |
| 13.95 | 2,805 | Feb-19-2025 | 7,200 | Mar-03-2025 |
| 14.2 | 500 | Jan-30-2025 | 9,100 | Jun-24-2025 |
| 14.2 | 500 | Jan-30-2025 | 9,100 | Jun-24-2025 |
| 14.2 | 5,000 | Jan-29-2025 | 500 | Jan-30-2025 |
| 14.2 | 15,789 | Jan-28-2025 | 5,000 | Jan-29-2025 |
| 14.24 | 13,750 | Dec-20-2024 | 9,100 | Jun-24-2025 |
| 13.99 | 5,298 | Dec-12-2024 | 2,518 | Dec-13-2024 |
| 13.65 | 17,900 | Nov-08-2024 | 13,800 | Nov-21-2024 |
| 13.65 | 4,800 | Nov-07-2024 | 17,900 | Nov-08-2024 |
| 13.65 | 4,800 | Nov-07-2024 | 17,900 | Nov-08-2024 |
| 13.65 | 20,300 | Nov-06-2024 | 4,800 | Nov-07-2024 |
| 13.43 | 11,600 | Oct-25-2024 | 20,300 | Nov-06-2024 |