TRCY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 13.82 | 14,425 | Jun-04-2025 | 0 | Not Broken |
| 13.8 | 37,000 | May-14-2025 | 0 | Not Broken |
| 13.82 | 400 | May-02-2025 | 37,000 | May-14-2025 |
| 13.52 | 10,200 | Apr-08-2025 | 0 | Not Broken |
| 13.75 | 100 | Mar-26-2025 | 700 | Apr-04-2025 |
| 13.75 | 100 | Mar-26-2025 | 700 | Apr-04-2025 |
| 13.8 | 5,100 | Feb-28-2025 | 1,000 | Mar-04-2025 |
| 13.8 | 31,903 | Feb-26-2025 | 5,100 | Feb-28-2025 |
| 13.8 | 3,595 | Feb-21-2025 | 31,903 | Feb-26-2025 |
| 13.54 | 15,789 | Jan-28-2025 | 10,200 | Apr-08-2025 |
| 13.64 | 5,600 | Jan-14-2025 | 15,789 | Jan-28-2025 |
| 13.9 | 2,200 | Dec-19-2024 | 13,750 | Dec-20-2024 |
| 13.9 | 600 | Dec-18-2024 | 2,200 | Dec-19-2024 |
| 13.9 | 820 | Dec-17-2024 | 600 | Dec-18-2024 |
| 13.5 | 11,400 | Nov-19-2024 | 0 | Not Broken |
| 13.5 | 11,400 | Nov-19-2024 | 0 | Not Broken |