TSOI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 75,845,150 | Jun-23-2025 | 2,169,120 | Jun-24-2025 |
| 0.0002 | 75,845,150 | Jun-23-2025 | 2,169,120 | Jun-24-2025 |
| 0.0002 | 380,060 | Jun-13-2025 | 75,845,150 | Jun-23-2025 |
| 0.0002 | 514,119 | Jun-12-2025 | 380,060 | Jun-13-2025 |
| 0.0002 | 514,119 | Jun-12-2025 | 380,060 | Jun-13-2025 |
| 0.0002 | 3,218,227 | Jun-11-2025 | 514,119 | Jun-12-2025 |
| 0.0002 | 2,649,000 | Jun-10-2025 | 3,218,227 | Jun-11-2025 |
| 0.0002 | 5,561,536 | Jun-09-2025 | 2,649,000 | Jun-10-2025 |
| 0.0002 | 1,134,100 | Jun-06-2025 | 5,561,536 | Jun-09-2025 |
| 0.0002 | 1,134,100 | Jun-06-2025 | 5,561,536 | Jun-09-2025 |
| 0.0002 | 192,200 | Jun-05-2025 | 1,134,100 | Jun-06-2025 |
| 0.0002 | 192,200 | Jun-05-2025 | 1,134,100 | Jun-06-2025 |
| 0.0002 | 2,511,065 | Jun-04-2025 | 192,200 | Jun-05-2025 |
| 0.0002 | 305,168 | Jun-03-2025 | 2,511,065 | Jun-04-2025 |
| 0.0002 | 8,612,831 | Jun-02-2025 | 305,168 | Jun-03-2025 |
| 0.0002 | 2,074,166 | May-30-2025 | 8,612,831 | Jun-02-2025 |
| 0.0002 | 181,827 | May-29-2025 | 2,074,166 | May-30-2025 |
| 0.0002 | 40,528,116 | May-28-2025 | 181,827 | May-29-2025 |
| 0.0002 | 1,012,057 | May-27-2025 | 40,528,116 | May-28-2025 |
| 0.0002 | 11,432,595 | May-22-2025 | 1,012,057 | May-27-2025 |
| 0.0002 | 262,000 | May-20-2025 | 11,432,595 | May-22-2025 |
| 0.0002 | 262,000 | May-20-2025 | 11,432,595 | May-22-2025 |
| 0.0002 | 2,451,056 | May-19-2025 | 262,000 | May-20-2025 |
| 0.0002 | 2,451,056 | May-19-2025 | 262,000 | May-20-2025 |
| 0.0002 | 13,398,493 | May-16-2025 | 2,451,056 | May-19-2025 |
| 0.0002 | 13,398,493 | May-16-2025 | 2,451,056 | May-19-2025 |
| 0.0002 | 4,507,066 | May-14-2025 | 13,398,493 | May-16-2025 |
| 0.0002 | 2,446,114 | May-13-2025 | 4,507,066 | May-14-2025 |
| 0.0002 | 35,484,248 | May-12-2025 | 2,446,114 | May-13-2025 |
| 0.0002 | 1,557,123 | May-08-2025 | 35,484,248 | May-12-2025 |
| 0.0002 | 9,872,097 | May-06-2025 | 1,557,123 | May-08-2025 |
| 0.0002 | 9,872,097 | May-06-2025 | 1,557,123 | May-08-2025 |
| 0.0002 | 3,824,740 | May-01-2025 | 9,872,097 | May-06-2025 |
| 0.0002 | 3,089,377 | Apr-30-2025 | 3,824,740 | May-01-2025 |
| 0.0003 | 68,460,365 | Apr-22-2025 | 0 | Not Broken |
| 0.0003 | 68,460,365 | Apr-22-2025 | 0 | Not Broken |
| 0.0003 | 1,489,416 | Apr-21-2025 | 68,460,365 | Apr-22-2025 |
| 0.0003 | 1,489,416 | Apr-21-2025 | 68,460,365 | Apr-22-2025 |
| 0.0003 | 12,013,497 | Apr-18-2025 | 1,489,416 | Apr-21-2025 |
| 0.0003 | 24,961,853 | Apr-17-2025 | 12,013,497 | Apr-18-2025 |
| 0.0003 | 5,700,728 | Apr-14-2025 | 24,961,853 | Apr-17-2025 |
| 0.0003 | 1,231,800 | Apr-10-2025 | 5,700,728 | Apr-14-2025 |
| 0.0003 | 6,991,685 | Apr-09-2025 | 1,231,800 | Apr-10-2025 |
| 0.0003 | 6,991,685 | Apr-09-2025 | 1,231,800 | Apr-10-2025 |
| 0.0003 | 6,000,332 | Apr-08-2025 | 6,991,685 | Apr-09-2025 |
| 0.0003 | 6,000,332 | Apr-08-2025 | 6,991,685 | Apr-09-2025 |
| 0.0003 | 919,386 | Apr-07-2025 | 6,000,332 | Apr-08-2025 |
| 0.0003 | 919,386 | Apr-07-2025 | 6,000,332 | Apr-08-2025 |
| 0.0003 | 8,876,111 | Apr-04-2025 | 919,386 | Apr-07-2025 |
| 0.0003 | 8,876,111 | Apr-04-2025 | 919,386 | Apr-07-2025 |
| 0.0003 | 460,400 | Apr-03-2025 | 8,876,111 | Apr-04-2025 |
| 0.0003 | 460,400 | Apr-03-2025 | 8,876,111 | Apr-04-2025 |
| 0.0003 | 1,672,571 | Apr-02-2025 | 460,400 | Apr-03-2025 |
| 0.0003 | 804,200 | Apr-01-2025 | 1,672,571 | Apr-02-2025 |
| 0.0003 | 804,200 | Apr-01-2025 | 1,672,571 | Apr-02-2025 |
| 0.0003 | 18,607,000 | Mar-31-2025 | 804,200 | Apr-01-2025 |
| 0.0003 | 3,251,833 | Mar-28-2025 | 18,607,000 | Mar-31-2025 |
| 0.0003 | 3,251,833 | Mar-28-2025 | 18,607,000 | Mar-31-2025 |
| 0.0003 | 6,556,038 | Mar-27-2025 | 3,251,833 | Mar-28-2025 |
| 0.0003 | 4,717,150 | Mar-26-2025 | 6,556,038 | Mar-27-2025 |
| 0.0003 | 4,717,150 | Mar-26-2025 | 6,556,038 | Mar-27-2025 |
| 0.0003 | 1,602,187 | Mar-25-2025 | 4,717,150 | Mar-26-2025 |
| 0.0003 | 11,040,903 | Mar-24-2025 | 1,602,187 | Mar-25-2025 |
| 0.0003 | 2,029,520 | Mar-18-2025 | 11,040,903 | Mar-24-2025 |
| 0.0004 | 165,482,150 | Mar-03-2025 | 0 | Not Broken |
| 0.0004 | 88,663,450 | Feb-28-2025 | 165,482,150 | Mar-03-2025 |
| 0.0004 | 37,239,350 | Feb-25-2025 | 88,663,450 | Feb-28-2025 |
| 0.0004 | 5,870,945 | Feb-24-2025 | 37,239,350 | Feb-25-2025 |
| 0.0004 | 5,870,945 | Feb-24-2025 | 37,239,350 | Feb-25-2025 |
| 0.0004 | 174,550,613 | Feb-21-2025 | 5,870,945 | Feb-24-2025 |
| 0.0004 | 1,614,109 | Feb-13-2025 | 174,550,613 | Feb-21-2025 |
| 0.0004 | 5,728,666 | Feb-12-2025 | 1,614,109 | Feb-13-2025 |
| 0.0004 | 9,028,431 | Feb-11-2025 | 5,728,666 | Feb-12-2025 |
| 0.0004 | 2,603,880 | Feb-10-2025 | 9,028,431 | Feb-11-2025 |
| 0.0003 | 3,711,565 | Jan-31-2025 | 3,429,437 | Feb-03-2025 |
| 0.0003 | 6,110,963 | Jan-30-2025 | 3,711,565 | Jan-31-2025 |
| 0.0003 | 1,202,500 | Jan-29-2025 | 6,110,963 | Jan-30-2025 |
| 0.0003 | 1,202,500 | Jan-29-2025 | 6,110,963 | Jan-30-2025 |
| 0.0003 | 389,145 | Jan-27-2025 | 1,202,500 | Jan-29-2025 |
| 0.0003 | 389,145 | Jan-27-2025 | 1,202,500 | Jan-29-2025 |
| 0.0003 | 1,085,533 | Jan-24-2025 | 389,145 | Jan-27-2025 |
| 0.0003 | 431,846 | Jan-23-2025 | 1,085,533 | Jan-24-2025 |
| 0.0003 | 1,803,811 | Jan-22-2025 | 431,846 | Jan-23-2025 |
| 0.0003 | 1,803,811 | Jan-22-2025 | 431,846 | Jan-23-2025 |
| 0.0003 | 2,975,200 | Jan-21-2025 | 1,803,811 | Jan-22-2025 |
| 0.0003 | 19,918,372 | Jan-17-2025 | 2,975,200 | Jan-21-2025 |
| 0.0003 | 19,918,372 | Jan-17-2025 | 2,975,200 | Jan-21-2025 |
| 0.0003 | 10,673,609 | Jan-16-2025 | 19,918,372 | Jan-17-2025 |
| 0.0003 | 10,673,609 | Jan-16-2025 | 19,918,372 | Jan-17-2025 |
| 0.0003 | 99,160,200 | Jan-15-2025 | 10,673,609 | Jan-16-2025 |
| 0.0003 | 253,172,900 | Jan-14-2025 | 99,160,200 | Jan-15-2025 |
| 0.0003 | 168,261,400 | Jan-10-2025 | 253,172,900 | Jan-14-2025 |
| 0.0003 | 7,668,300 | Jan-08-2025 | 168,261,400 | Jan-10-2025 |
| 0.0003 | 7,668,300 | Jan-08-2025 | 168,261,400 | Jan-10-2025 |
| 0.0003 | 99,124,300 | Jan-07-2025 | 7,668,300 | Jan-08-2025 |
| 0.0003 | 99,124,300 | Jan-07-2025 | 7,668,300 | Jan-08-2025 |
| 0.0003 | 12,177,400 | Jan-06-2025 | 99,124,300 | Jan-07-2025 |
| 0.0003 | 12,177,400 | Jan-06-2025 | 99,124,300 | Jan-07-2025 |
| 0.0003 | 5,574,732 | Jan-03-2025 | 12,177,400 | Jan-06-2025 |