TSOI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 11,181,775 | Jun-20-2025 | 528,400 | Jun-25-2025 |
| 0.0001 | 11,181,775 | Jun-20-2025 | 528,400 | Jun-25-2025 |
| 0.0001 | 31,615,486 | Jun-18-2025 | 11,181,775 | Jun-20-2025 |
| 0.0001 | 31,615,486 | Jun-18-2025 | 11,181,775 | Jun-20-2025 |
| 0.0001 | 420,000 | Jun-17-2025 | 31,615,486 | Jun-18-2025 |
| 0.0001 | 420,000 | Jun-17-2025 | 31,615,486 | Jun-18-2025 |
| 0.0001 | 18,698,106 | Jun-16-2025 | 420,000 | Jun-17-2025 |
| 0.0001 | 18,698,106 | Jun-16-2025 | 420,000 | Jun-17-2025 |
| 0.0001 | 380,060 | Jun-13-2025 | 18,698,106 | Jun-16-2025 |
| 0.0001 | 3,218,227 | Jun-11-2025 | 380,060 | Jun-13-2025 |
| 0.0001 | 2,649,000 | Jun-10-2025 | 3,218,227 | Jun-11-2025 |
| 0.0001 | 5,561,536 | Jun-09-2025 | 2,649,000 | Jun-10-2025 |
| 0.0001 | 2,511,065 | Jun-04-2025 | 5,561,536 | Jun-09-2025 |
| 0.0001 | 305,168 | Jun-03-2025 | 2,511,065 | Jun-04-2025 |
| 0.0001 | 8,612,831 | Jun-02-2025 | 305,168 | Jun-03-2025 |
| 0.0001 | 2,074,166 | May-30-2025 | 8,612,831 | Jun-02-2025 |
| 0.0001 | 181,827 | May-29-2025 | 2,074,166 | May-30-2025 |
| 0.0001 | 40,528,116 | May-28-2025 | 181,827 | May-29-2025 |
| 0.0001 | 1,012,057 | May-27-2025 | 40,528,116 | May-28-2025 |
| 0.0001 | 2,003,200 | May-23-2025 | 1,012,057 | May-27-2025 |
| 0.0001 | 11,432,595 | May-22-2025 | 2,003,200 | May-23-2025 |
| 0.0001 | 1,630,300 | May-21-2025 | 11,432,595 | May-22-2025 |
| 0.0001 | 1,630,300 | May-21-2025 | 11,432,595 | May-22-2025 |
| 0.0001 | 202,208,470 | May-15-2025 | 1,630,300 | May-21-2025 |
| 0.0001 | 202,208,470 | May-15-2025 | 1,630,300 | May-21-2025 |
| 0.0001 | 4,507,066 | May-14-2025 | 202,208,470 | May-15-2025 |
| 0.0001 | 2,446,114 | May-13-2025 | 4,507,066 | May-14-2025 |
| 0.0001 | 35,484,248 | May-12-2025 | 2,446,114 | May-13-2025 |
| 0.0001 | 4,119,586 | May-09-2025 | 35,484,248 | May-12-2025 |
| 0.0001 | 4,119,586 | May-09-2025 | 35,484,248 | May-12-2025 |
| 0.0001 | 1,557,123 | May-08-2025 | 4,119,586 | May-09-2025 |
| 0.0001 | 431,425 | May-07-2025 | 1,557,123 | May-08-2025 |
| 0.0001 | 431,425 | May-07-2025 | 1,557,123 | May-08-2025 |
| 0.0001 | 24,602,315 | May-05-2025 | 431,425 | May-07-2025 |
| 0.0001 | 24,602,315 | May-05-2025 | 431,425 | May-07-2025 |
| 0.0001 | 9,066,850 | May-02-2025 | 24,602,315 | May-05-2025 |
| 0.0001 | 9,066,850 | May-02-2025 | 24,602,315 | May-05-2025 |
| 0.0001 | 3,824,740 | May-01-2025 | 9,066,850 | May-02-2025 |
| 0.0001 | 3,089,377 | Apr-30-2025 | 3,824,740 | May-01-2025 |
| 0.0001 | 21,070,949 | Apr-29-2025 | 3,089,377 | Apr-30-2025 |
| 0.0001 | 24,717,917 | Apr-28-2025 | 21,070,949 | Apr-29-2025 |
| 0.0001 | 24,717,917 | Apr-28-2025 | 21,070,949 | Apr-29-2025 |
| 0.0001 | 25,821,971 | Apr-25-2025 | 24,717,917 | Apr-28-2025 |
| 0.0001 | 25,821,971 | Apr-25-2025 | 24,717,917 | Apr-28-2025 |
| 0.0001 | 31,198,615 | Apr-24-2025 | 25,821,971 | Apr-25-2025 |
| 0.0002 | 16,638,698 | Apr-16-2025 | 24,961,853 | Apr-17-2025 |
| 0.0002 | 16,638,698 | Apr-16-2025 | 24,961,853 | Apr-17-2025 |
| 0.0002 | 8,019,006 | Apr-15-2025 | 16,638,698 | Apr-16-2025 |
| 0.0002 | 8,019,006 | Apr-15-2025 | 16,638,698 | Apr-16-2025 |
| 0.0002 | 5,700,728 | Apr-14-2025 | 8,019,006 | Apr-15-2025 |
| 0.0002 | 5,299,777 | Apr-11-2025 | 5,700,728 | Apr-14-2025 |
| 0.0002 | 5,299,777 | Apr-11-2025 | 5,700,728 | Apr-14-2025 |
| 0.0002 | 1,231,800 | Apr-10-2025 | 5,299,777 | Apr-11-2025 |
| 0.0002 | 1,672,571 | Apr-02-2025 | 1,231,800 | Apr-10-2025 |
| 0.0002 | 18,607,000 | Mar-31-2025 | 1,672,571 | Apr-02-2025 |
| 0.0001 | 599,682 | Mar-20-2025 | 31,198,615 | Apr-24-2025 |
| 0.0001 | 2,029,520 | Mar-18-2025 | 599,682 | Mar-20-2025 |
| 0.0002 | 69,067,269 | Mar-10-2025 | 3,860,511 | Mar-11-2025 |
| 0.0002 | 69,067,269 | Mar-10-2025 | 3,860,511 | Mar-11-2025 |
| 0.0002 | 12,122,508 | Mar-07-2025 | 69,067,269 | Mar-10-2025 |
| 0.0002 | 12,122,508 | Mar-07-2025 | 69,067,269 | Mar-10-2025 |
| 0.0002 | 299,154,773 | Mar-06-2025 | 12,122,508 | Mar-07-2025 |
| 0.0002 | 299,154,773 | Mar-06-2025 | 12,122,508 | Mar-07-2025 |
| 0.0002 | 147,983,213 | Feb-27-2025 | 299,154,773 | Mar-06-2025 |
| 0.0002 | 174,550,613 | Feb-21-2025 | 147,983,213 | Feb-27-2025 |
| 0.0002 | 17,218,805 | Feb-20-2025 | 174,550,613 | Feb-21-2025 |
| 0.0002 | 4,895,955 | Feb-05-2025 | 17,218,805 | Feb-20-2025 |
| 0.0002 | 3,429,437 | Feb-03-2025 | 4,895,955 | Feb-05-2025 |
| 0.0002 | 3,711,565 | Jan-31-2025 | 3,429,437 | Feb-03-2025 |
| 0.0002 | 6,110,963 | Jan-30-2025 | 3,711,565 | Jan-31-2025 |
| 0.0002 | 3,282,685 | Jan-28-2025 | 6,110,963 | Jan-30-2025 |
| 0.0002 | 3,282,685 | Jan-28-2025 | 6,110,963 | Jan-30-2025 |
| 0.0002 | 1,085,533 | Jan-24-2025 | 3,282,685 | Jan-28-2025 |
| 0.0002 | 431,846 | Jan-23-2025 | 1,085,533 | Jan-24-2025 |
| 0.0002 | 2,975,200 | Jan-21-2025 | 431,846 | Jan-23-2025 |
| 0.0002 | 99,160,200 | Jan-15-2025 | 2,975,200 | Jan-21-2025 |
| 0.0002 | 253,172,900 | Jan-14-2025 | 99,160,200 | Jan-15-2025 |