TTWO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 235.17 | 2,174,100 | May-01-2025 | 0 | Not Broken |
| 214.6 | 1,267,100 | Apr-15-2025 | 2,965,900 | Apr-24-2025 |
| 217.95 | 1,360,997 | Mar-25-2025 | 2,965,900 | Apr-24-2025 |
| 214.81 | 1,556,784 | Mar-05-2025 | 1,453,231 | Mar-24-2025 |
| 218.59 | 1,582,100 | Feb-19-2025 | 2,965,900 | Apr-24-2025 |
| 191.23 | 1,212,463 | Jan-30-2025 | 6,748,232 | Feb-07-2025 |
| 190.64 | 1,233,700 | Jan-06-2025 | 1,212,463 | Jan-30-2025 |
| 190.46 | 1,488,657 | Dec-11-2024 | 1,233,700 | Jan-06-2025 |